OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 70.38
+0.00%
$ 1.48 billion $ 10.35 million
11:50 PM $ 70.38
+0.00%
$ 1.48 billion $ 10.36 million
11:49 PM $ 70.38
-0.04%
$ 1.48 billion $ 10.36 million
11:48 PM $ 70.41
+0.01%
$ 1.48 billion $ 10.36 million
11:47 PM $ 70.4
+0.01%
$ 1.48 billion $ 10.36 million
11:46 PM $ 70.4
-0.01%
$ 1.48 billion $ 10.36 million
11:45 PM $ 70.4
+0.01%
$ 1.48 billion $ 10.36 million
11:44 PM $ 70.4
-0.02%
$ 1.48 billion $ 10.37 million
11:43 PM $ 70.41
+0.00%
$ 1.48 billion $ 10.4 million
11:42 PM $ 70.41
+0.00%
$ 1.48 billion $ 10.41 million
11:41 PM $ 70.41
+0.02%
$ 1.48 billion $ 10.41 million
11:40 PM $ 70.4
-0.02%
$ 1.48 billion $ 10.4 million
11:39 PM $ 70.41
-0.02%
$ 1.48 billion $ 10.41 million
11:38 PM $ 70.42
-0.06%
$ 1.48 billion $ 10.4 million
11:37 PM $ 70.46
+0.01%
$ 1.48 billion $ 10.41 million
11:36 PM $ 70.45
+0.03%
$ 1.48 billion $ 10.41 million
11:35 PM $ 70.43
+0.07%
$ 1.48 billion $ 10.41 million
11:34 PM $ 70.38
+0.02%
$ 1.48 billion $ 10.41 million
11:33 PM $ 70.37
-0.01%
$ 1.48 billion $ 10.41 million
11:32 PM $ 70.38
+0.03%
$ 1.48 billion $ 10.41 million
11:31 PM $ 70.36
-0.01%
$ 1.48 billion $ 10.4 million
11:30 PM $ 70.37
+0.04%
$ 1.48 billion $ 10.41 million
11:29 PM $ 70.34
+0.03%
$ 1.48 billion $ 10.41 million
11:28 PM $ 70.32
+0.02%
$ 1.48 billion $ 10.42 million
11:27 PM $ 70.3
+0.01%
$ 1.48 billion $ 10.42 million
11:26 PM $ 70.29
+0.01%
$ 1.48 billion $ 10.42 million
11:25 PM $ 70.28
+0.01%
$ 1.48 billion $ 10.42 million
11:24 PM $ 70.28
-0.02%
$ 1.48 billion $ 10.42 million
11:23 PM $ 70.29
+0.00%
$ 1.48 billion $ 10.42 million
11:22 PM $ 70.29
+0.00%
$ 1.48 billion $ 10.42 million
11:21 PM $ 70.29
+0.01%
$ 1.48 billion $ 10.42 million
11:20 PM $ 70.28
+0.17%
$ 1.48 billion $ 10.42 million
11:19 PM $ 70.17
+0.14%
$ 1.47 billion $ 10.42 million
11:18 PM $ 70.07
+0.03%
$ 1.47 billion $ 10.42 million
11:17 PM $ 70.05
+0.01%
$ 1.47 billion $ 10.42 million
11:16 PM $ 70.04
-0.01%
$ 1.47 billion $ 10.42 million
11:15 PM $ 70.05
+0.00%
$ 1.47 billion $ 10.42 million
11:14 PM $ 70.05
-0.01%
$ 1.47 billion $ 10.43 million
11:13 PM $ 70.05
+0.01%
$ 1.47 billion $ 10.43 million
11:12 PM $ 70.05
+0.00%
$ 1.47 billion $ 10.43 million
11:11 PM $ 70.04
+0.00%
$ 1.47 billion $ 10.44 million
11:10 PM $ 70.04
-0.04%
$ 1.47 billion $ 10.45 million
11:09 PM $ 70.07
-0.02%
$ 1.47 billion $ 10.45 million
11:08 PM $ 70.09
-0.01%
$ 1.47 billion $ 10.45 million
11:07 PM $ 70.09
-0.02%
$ 1.47 billion $ 10.45 million
11:06 PM $ 70.1
+0.01%
$ 1.47 billion $ 10.46 million
11:05 PM $ 70.1
-0.01%
$ 1.47 billion $ 10.46 million
11:04 PM $ 70.1
-0.01%
$ 1.47 billion $ 10.46 million
11:03 PM $ 70.11
-0.01%
$ 1.47 billion $ 10.46 million
11:02 PM $ 70.11
+0.00%
$ 1.47 billion $ 10.46 million
Download