FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000036
+0.00%
$ 10.91 million $ 16,144
1:56 AM $ 0.0000363
+0.00%
$ 11.01 million $ 16,043
1:41 AM $ 0.0000362
+0.00%
$ 10.97 million $ 14,440
1:26 AM $ 0.0000363
+0.00%
$ 10.99 million $ 11,201
1:11 AM $ 0.0000362
+0.00%
$ 10.96 million $ 11,321
12:56 AM $ 0.0000361
+0.00%
$ 10.95 million $ 12,225
12:41 AM $ 0.0000362
+0.00%
$ 10.97 million $ 12,292
12:26 AM $ 0.0000362
+0.00%
$ 10.97 million $ 11,971
12:11 AM $ 0.0000363
+0.00%
$ 10.99 million $ 12,217
11:56 PM $ 0.000036
+0.00%
$ 10.92 million $ 12,137
11:41 PM $ 0.0000361
+0.00%
$ 10.93 million $ 12,167
11:26 PM $ 0.000036
+0.00%
$ 10.91 million $ 12,315
11:11 PM $ 0.000036
+0.00%
$ 10.91 million $ 16,037
10:56 PM $ 0.0000359
+0.00%
$ 10.88 million $ 15,830
10:41 PM $ 0.0000359
+0.00%
$ 10.87 million $ 17,314
10:26 PM $ 0.0000357
+0.00%
$ 10.8 million $ 17,203
10:11 PM $ 0.0000359
+0.00%
$ 10.86 million $ 17,032
9:56 PM $ 0.0000354
+0.00%
$ 10.73 million $ 16,056
9:41 PM $ 0.0000355
+0.00%
$ 10.76 million $ 15,933
9:26 PM $ 0.0000349
+0.00%
$ 10.58 million $ 15,258
9:11 PM $ 0.0000349
+0.00%
$ 10.57 million $ 15,139
8:56 PM $ 0.0000349
+0.00%
$ 10.57 million $ 15,563
8:41 PM $ 0.0000348
+0.00%
$ 10.53 million $ 15,812
8:26 PM $ 0.0000347
+0.00%
$ 10.52 million $ 15,878
8:11 PM $ 0.0000347
+0.00%
$ 10.53 million $ 16,999
7:56 PM $ 0.0000345
+0.00%
$ 10.45 million $ 17,032
7:41 PM $ 0.0000345
+0.00%
$ 10.45 million $ 17,031
7:26 PM $ 0.0000344
+0.00%
$ 10.43 million $ 17,032
7:11 PM $ 0.0000347
+0.00%
$ 10.53 million $ 17,007
6:56 PM $ 0.0000346
+0.00%
$ 10.49 million $ 17,014
6:41 PM $ 0.0000346
+0.00%
$ 10.47 million $ 17,046
6:26 PM $ 0.0000346
+0.00%
$ 10.49 million $ 17,025
6:11 PM $ 0.0000346
+0.00%
$ 10.49 million $ 17,528
5:56 PM $ 0.0000347
+0.00%
$ 10.52 million $ 16,555
5:41 PM $ 0.0000348
+0.00%
$ 10.55 million $ 17,179
5:26 PM $ 0.0000348
+0.00%
$ 10.56 million $ 18,571
5:11 PM $ 0.000035
+0.00%
$ 10.6 million $ 18,580
4:56 PM $ 0.0000349
+0.00%
$ 10.57 million $ 18,705
4:41 PM $ 0.0000349
+0.00%
$ 10.56 million $ 18,736
4:26 PM $ 0.000035
+0.00%
$ 10.59 million $ 18,911
4:11 PM $ 0.0000347
+0.00%
$ 10.53 million $ 19,383
3:56 PM $ 0.0000347
+0.00%
$ 10.52 million $ 19,829
3:41 PM $ 0.0000347
+0.00%
$ 10.51 million $ 19,823
3:26 PM $ 0.0000347
+0.00%
$ 10.51 million $ 19,829
3:11 PM $ 0.0000346
+0.00%
$ 10.49 million $ 19,908
2:56 PM $ 0.0000346
+0.00%
$ 10.47 million $ 19,858
2:41 PM $ 0.0000347
+0.00%
$ 10.52 million $ 19,978
2:26 PM $ 0.0000347
+0.00%
$ 10.53 million $ 19,901
2:11 PM $ 0.0000347
+0.00%
$ 10.52 million $ 20,101
Download