FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000388
+0.00%
$ 11.75 million $ 21,164
3:41 PM $ 0.0000387
+0.00%
$ 11.74 million $ 20,834
3:26 PM $ 0.0000383
+0.00%
$ 11.61 million $ 20,708
3:11 PM $ 0.0000384
+0.00%
$ 11.65 million $ 20,644
2:56 PM $ 0.0000382
+0.00%
$ 11.59 million $ 20,266
2:41 PM $ 0.0000381
+0.00%
$ 11.54 million $ 19,874
2:26 PM $ 0.0000377
+0.00%
$ 11.43 million $ 19,344
2:11 PM $ 0.0000382
+0.00%
$ 11.56 million $ 19,105
1:56 PM $ 0.0000382
+0.00%
$ 11.58 million $ 19,185
1:41 PM $ 0.0000384
+0.00%
$ 11.62 million $ 19,226
1:26 PM $ 0.0000381
+0.00%
$ 11.53 million $ 19,297
1:11 PM $ 0.0000381
+0.00%
$ 11.55 million $ 19,024
12:56 PM $ 0.0000382
+0.00%
$ 11.58 million $ 19,064
12:41 PM $ 0.0000381
+0.00%
$ 11.54 million $ 17,797
12:26 PM $ 0.000038
+0.00%
$ 11.51 million $ 17,698
12:11 PM $ 0.000038
+0.00%
$ 11.5 million $ 17,629
11:56 AM $ 0.0000375
+0.00%
$ 11.36 million $ 18,081
11:41 AM $ 0.0000376
+0.00%
$ 11.4 million $ 17,885
11:26 AM $ 0.0000372
+0.00%
$ 11.26 million $ 17,745
11:11 AM $ 0.0000367
+0.00%
$ 11.13 million $ 17,607
10:56 AM $ 0.0000365
+0.00%
$ 11.07 million $ 17,486
10:41 AM $ 0.0000365
+0.00%
$ 11.06 million $ 17,103
10:26 AM $ 0.0000366
+0.00%
$ 11.1 million $ 17,089
10:11 AM $ 0.0000366
+0.00%
$ 11.07 million $ 17,251
9:56 AM $ 0.0000364
+0.00%
$ 11.04 million $ 17,215
9:41 AM $ 0.0000365
+0.00%
$ 11.07 million $ 17,159
9:26 AM $ 0.0000365
+0.00%
$ 11.05 million $ 17,211
9:11 AM $ 0.0000364
+0.00%
$ 11.02 million $ 17,181
8:56 AM $ 0.0000364
+0.00%
$ 11.02 million $ 18,362
8:41 AM $ 0.0000363
+0.00%
$ 11 million $ 18,362
8:26 AM $ 0.0000364
+0.00%
$ 11.02 million $ 18,329
8:11 AM $ 0.0000364
+0.00%
$ 11.03 million $ 18,368
7:56 AM $ 0.0000364
+0.00%
$ 11.04 million $ 17,909
7:41 AM $ 0.0000365
+0.00%
$ 11.06 million $ 17,917
7:26 AM $ 0.0000364
+0.00%
$ 11.04 million $ 18,660
7:11 AM $ 0.0000365
+0.00%
$ 11.05 million $ 18,895
6:56 AM $ 0.0000364
+0.00%
$ 11.04 million $ 18,847
6:41 AM $ 0.0000365
+0.00%
$ 11.04 million $ 19,056
6:26 AM $ 0.0000364
+0.00%
$ 11.04 million $ 18,475
6:11 AM $ 0.0000364
+0.00%
$ 11.04 million $ 18,267
5:56 AM $ 0.0000364
+0.00%
$ 11.03 million $ 18,259
5:41 AM $ 0.0000365
+0.00%
$ 11.07 million $ 18,676
5:26 AM $ 0.0000364
+0.00%
$ 11.03 million $ 18,738
5:11 AM $ 0.0000362
+0.00%
$ 10.98 million $ 18,868
4:56 AM $ 0.0000364
+0.00%
$ 11.02 million $ 19,066
4:41 AM $ 0.0000365
+0.00%
$ 11.05 million $ 19,023
4:26 AM $ 0.0000364
+0.00%
$ 11.03 million $ 18,393
4:11 AM $ 0.0000365
+0.00%
$ 11.06 million $ 18,373
3:56 AM $ 0.0000365
+0.00%
$ 11.06 million $ 17,684
3:41 AM $ 0.0000364
+0.00%
$ 11.03 million $ 17,418
Download