FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000447
+8.69%
$13.49 million $86,077
Aug 12, 2026 $0.0000417
+1.72%
$12.59 million $22,940
Aug 11, 2026 $0.0000409
-4.28%
$12.37 million $59,482
Aug 10, 2026 $0.0000428
-3.49%
$12.93 million $55,627
Aug 9, 2026 $0.0000437
-1.30%
$13.21 million $9,150
Aug 8, 2026 $0.0000443
-0.05%
$13.37 million $16,238
Aug 7, 2026 $0.0000443
-0.81%
$13.4 million $28,134
Aug 6, 2026 $0.0000447
-2.35%
$13.5 million $30,075
Aug 5, 2026 $0.0000458
-6.32%
$13.83 million $32,787
Aug 4, 2026 $0.0000489
-4.04%
$14.78 million $22,474
Aug 3, 2026 $0.000051
-0.12%
$15.4 million $52,737
Aug 2, 2026 $0.000051
+4.57%
$15.41 million $33,392
Aug 1, 2026 $0.0000478
-5.70%
$14.44 million $34,761
Jul 31, 2026 $0.0000504
+5.94%
$15.28 million $89,640
Jul 30, 2026 $0.0000476
+0.47%
$14.39 million $15,290
Jul 29, 2026 $0.0000474
-1.82%
$14.33 million $19,768
Jul 28, 2026 $0.0000482
+1.44%
$14.57 million $40,709
Jul 27, 2026 $0.0000479
-7.88%
$14.47 million $55,702
Jul 26, 2026 $0.000052
-0.67%
$15.71 million $43,030
Jul 25, 2026 $0.0000523
-5.32%
$15.81 million $253,344
Jul 24, 2026 $0.0000557
+12.26%
$16.7 million $121,875
Jul 23, 2026 $0.0000496
+1.51%
$14.99 million $56,964
Jul 22, 2026 $0.0000489
-2.92%
$14.77 million $42,978
Jul 21, 2026 $0.0000503
+5.42%
$15.21 million $46,673
Jul 20, 2026 $0.0000484
+0.96%
$14.63 million $24,410
Jul 19, 2026 $0.000048
+3.01%
$14.51 million $23,059
Jul 18, 2026 $0.0000473
+5.21%
$14.28 million $9,415
Jul 17, 2026 $0.0000449
-0.14%
$13.57 million $52,057
Jul 16, 2026 $0.0000456
-6.91%
$13.79 million $37,944
Jul 15, 2026 $0.0000486
+21.67%
$14.67 million $142,136
Jul 14, 2026 $0.0000399
+4.73%
$12.06 million $28,207
Jul 13, 2026 $0.000038
-9.50%
$11.49 million $54,276
Jul 12, 2026 $0.0000417
-3.04%
$12.61 million $18,278
Jul 11, 2026 $0.0000431
+1.06%
$13.03 million $30,012
Jul 10, 2026 $0.0000432
+6.34%
$13.06 million $36,380
Jul 9, 2026 $0.0000412
+0.04%
$12.46 million $42,441
Jul 8, 2026 $0.0000412
-5.58%
$12.44 million $30,012
Jul 7, 2026 $0.0000439
-5.06%
$13.27 million $38,418
Jul 6, 2026 $0.0000462
+3.89%
$13.97 million $91,634
Jul 5, 2026 $0.0000447
-0.81%
$13.52 million $48,183
Jul 4, 2026 $0.0000451
+4.45%
$13.63 million $54,965
Jul 3, 2026 $0.0000437
+12.39%
$13.21 million $42,363
Jul 2, 2026 $0.0000394
+10.43%
$11.9 million $40,452
Jul 1, 2026 $0.0000358
+3.33%
$10.8 million $32,483
Jun 30, 2026 $0.0000346
+3.58%
$10.44 million $34,197
Jun 29, 2026 $0.0000333
-0.23%
$10.06 million $32,610
Jun 28, 2026 $0.0000337
-1.40%
$10.21 million $12,460
Jun 27, 2026 $0.0000342
+0.61%
$10.37 million $15,652
Jun 26, 2026 $0.000034
+5.21%
$10.3 million $33,513
Jun 25, 2026 $0.0000324
-0.56%
$9.81 million $15,382
Download