FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000474
+0.00%
$ 14.31 million $ 95,081
Yesterday $ 0.0000447
-0.81%
$ 13.52 million $ 48,183
Jul 4, 2026 $ 0.0000451
+4.45%
$ 13.63 million $ 54,965
Jul 3, 2026 $ 0.0000437
+12.39%
$ 13.21 million $ 42,363
Jul 2, 2026 $ 0.0000394
+10.43%
$ 11.9 million $ 40,452
Jul 1, 2026 $ 0.0000358
+3.33%
$ 10.8 million $ 32,483
Jun 30, 2026 $ 0.0000346
+3.58%
$ 10.44 million $ 34,197
Jun 29, 2026 $ 0.0000333
-0.23%
$ 10.06 million $ 32,610
Jun 28, 2026 $ 0.0000337
-1.40%
$ 10.21 million $ 12,460
Jun 27, 2026 $ 0.0000342
+0.61%
$ 10.37 million $ 15,652
Jun 26, 2026 $ 0.000034
+5.21%
$ 10.3 million $ 33,513
Jun 25, 2026 $ 0.0000324
-0.56%
$ 9.81 million $ 15,382
Jun 24, 2026 $ 0.0000326
-6.11%
$ 9.87 million $ 27,688
Jun 23, 2026 $ 0.0000346
-1.66%
$ 10.48 million $ 12,634
Jun 22, 2026 $ 0.0000352
-0.99%
$ 10.67 million $ 12,289
Jun 21, 2026 $ 0.0000356
-3.44%
$ 10.79 million $ 13,800
Jun 20, 2026 $ 0.0000373
+2.40%
$ 11.29 million $ 13,885
Jun 19, 2026 $ 0.0000367
-2.31%
$ 11.12 million $ 11,069
Jun 18, 2026 $ 0.0000375
-5.41%
$ 11.36 million $ 32,298
Jun 17, 2026 $ 0.0000392
+0.85%
$ 11.86 million $ 37,454
Jun 16, 2026 $ 0.0000389
+0.67%
$ 11.79 million $ 17,842
Jun 15, 2026 $ 0.0000384
+5.87%
$ 11.63 million $ 39,820
Jun 14, 2026 $ 0.000036
+2.76%
$ 10.92 million $ 12,137
Jun 13, 2026 $ 0.0000352
+0.53%
$ 10.66 million $ 30,662
Jun 12, 2026 $ 0.0000344
-2.97%
$ 10.42 million $ 16,055
Jun 11, 2026 $ 0.0000349
+2.69%
$ 10.58 million $ 22,405
Jun 10, 2026 $ 0.000034
-4.30%
$ 10.29 million $ 16,861
Jun 9, 2026 $ 0.0000351
-5.44%
$ 10.65 million $ 21,986
Jun 8, 2026 $ 0.0000372
+2.80%
$ 11.28 million $ 20,906
Jun 7, 2026 $ 0.0000361
+5.21%
$ 10.94 million $ 32,340
Jun 6, 2026 $ 0.0000343
-0.61%
$ 10.39 million $ 12,923
Jun 5, 2026 $ 0.0000344
-2.72%
$ 10.41 million $ 28,185
Jun 4, 2026 $ 0.0000352
-2.21%
$ 10.67 million $ 38,577
Jun 3, 2026 $ 0.0000359
-0.72%
$ 10.89 million $ 18,382
Jun 2, 2026 $ 0.0000364
-9.19%
$ 11.02 million $ 112,024
Jun 1, 2026 $ 0.0000395
-5.64%
$ 11.97 million $ 12,780
May 31, 2026 $ 0.0000418
-1.43%
$ 12.65 million $ 24,220
May 30, 2026 $ 0.0000424
-2.12%
$ 12.83 million $ 43,131
May 29, 2026 $ 0.0000431
-0.56%
$ 13.06 million $ 15,917
May 28, 2026 $ 0.0000433
-0.87%
$ 13.16 million $ 30,141
May 27, 2026 $ 0.0000436
-3.69%
$ 13.25 million $ 11,342
May 26, 2026 $ 0.0000454
+0.04%
$ 13.77 million $ 37,551
May 25, 2026 $ 0.0000457
-2.63%
$ 13.88 million $ 33,284
May 24, 2026 $ 0.0000473
-1.45%
$ 14.37 million $ 18,895
May 23, 2026 $ 0.0000485
-0.01%
$ 14.72 million $ 43,252
May 22, 2026 $ 0.0000486
-2.39%
$ 14.77 million $ 56,005
May 21, 2026 $ 0.00005
+4.63%
$ 15.19 million $ 49,752
May 20, 2026 $ 0.0000477
+5.44%
$ 14.5 million $ 35,454
May 19, 2026 $ 0.0000454
-4.29%
$ 13.79 million $ 32,488
May 18, 2026 $ 0.0000475
-4.14%
$ 14.44 million $ 48,869
Download