Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000491
+0.00%
$15 million $39,836
Yesterday $0.0000486
+2.44%
$14.87 million $41,313
Sep 21, 2026 $0.0000474
+3.59%
$14.48 million $64,659
Sep 20, 2026 $0.0000457
-2.78%
$13.98 million $47,794
Sep 19, 2026 $0.0000473
+3.04%
$14.46 million $57,747
Sep 18, 2026 $0.0000449
+6.52%
$13.74 million $33,815
Sep 17, 2026 $0.0000422
-3.04%
$12.91 million $70,636
Sep 16, 2026 $0.0000436
+3.20%
$13.33 million $114,572
Sep 15, 2026 $0.0000426
-19.91%
$13.02 million $172,452
Sep 14, 2026 $0.0000532
+6.15%
$16.25 million $59,009
Sep 13, 2026 $0.00005
-3.02%
$15.29 million $22,719
Sep 12, 2026 $0.0000516
+0.39%
$15.77 million $24,426
Sep 11, 2026 $0.0000514
+1.18%
$15.73 million $40,891
Aug 13, 2026 $0.0000447
+8.69%
$13.49 million $86,077
Aug 12, 2026 $0.0000417
+1.72%
$12.59 million $22,940
Aug 11, 2026 $0.0000409
-4.28%
$12.37 million $59,482
Aug 10, 2026 $0.0000428
-3.49%
$12.93 million $55,627
Aug 9, 2026 $0.0000437
-1.30%
$13.21 million $9,150
Aug 8, 2026 $0.0000443
-0.05%
$13.37 million $16,238
Aug 7, 2026 $0.0000443
-0.81%
$13.4 million $28,134
Aug 6, 2026 $0.0000447
-2.35%
$13.5 million $30,075
Aug 5, 2026 $0.0000458
-6.32%
$13.83 million $32,787
Aug 4, 2026 $0.0000489
-4.04%
$14.78 million $22,474
Aug 3, 2026 $0.000051
-0.12%
$15.4 million $52,737
Aug 2, 2026 $0.000051
+4.57%
$15.41 million $33,392
Aug 1, 2026 $0.0000478
-5.70%
$14.44 million $34,761
Jul 31, 2026 $0.0000504
+5.94%
$15.28 million $89,640
Jul 30, 2026 $0.0000476
+0.47%
$14.39 million $15,290
Jul 29, 2026 $0.0000474
-1.82%
$14.33 million $19,768
Jul 28, 2026 $0.0000482
+1.44%
$14.57 million $40,709
Jul 27, 2026 $0.0000479
-7.88%
$14.47 million $55,702
Jul 26, 2026 $0.000052
-0.67%
$15.71 million $43,030
Jul 25, 2026 $0.0000523
-5.32%
$15.81 million $253,344
Jul 24, 2026 $0.0000557
+12.26%
$16.7 million $121,875
Jul 23, 2026 $0.0000496
+1.51%
$14.99 million $56,964
Jul 22, 2026 $0.0000489
-2.92%
$14.77 million $42,978
Jul 21, 2026 $0.0000503
+5.42%
$15.21 million $46,673
Jul 20, 2026 $0.0000484
+0.96%
$14.63 million $24,410
Jul 19, 2026 $0.000048
+3.01%
$14.51 million $23,059
Jul 18, 2026 $0.0000473
+5.21%
$14.28 million $9,415
Jul 17, 2026 $0.0000449
-0.14%
$13.57 million $52,057
Jul 16, 2026 $0.0000456
-6.91%
$13.79 million $37,944
Jul 15, 2026 $0.0000486
+21.67%
$14.67 million $142,136
Jul 14, 2026 $0.0000399
+4.73%
$12.06 million $28,207
Jul 13, 2026 $0.000038
-9.50%
$11.49 million $54,276
Jul 12, 2026 $0.0000417
-3.04%
$12.61 million $18,278
Jul 11, 2026 $0.0000431
+1.06%
$13.03 million $30,012
Jul 10, 2026 $0.0000432
+6.34%
$13.06 million $36,380
Jul 9, 2026 $0.0000412
+0.04%
$12.46 million $42,441
Jul 8, 2026 $0.0000412
-5.58%
$12.44 million $30,012
Download