FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000375
+0.00%
$ 11.36 million $ 18,081
Yesterday $ 0.000036
+2.76%
$ 10.92 million $ 12,137
Jun 13, 2026 $ 0.0000352
+0.53%
$ 10.66 million $ 30,662
Jun 12, 2026 $ 0.0000344
-2.97%
$ 10.42 million $ 16,055
Jun 11, 2026 $ 0.0000349
+2.69%
$ 10.58 million $ 22,405
Jun 10, 2026 $ 0.000034
-4.30%
$ 10.29 million $ 16,861
Jun 9, 2026 $ 0.0000351
-5.44%
$ 10.65 million $ 21,986
Jun 8, 2026 $ 0.0000372
+2.80%
$ 11.28 million $ 20,906
Jun 7, 2026 $ 0.0000361
+5.21%
$ 10.94 million $ 32,340
Jun 6, 2026 $ 0.0000343
-0.61%
$ 10.39 million $ 12,923
Jun 5, 2026 $ 0.0000344
-2.72%
$ 10.41 million $ 28,185
Jun 4, 2026 $ 0.0000352
-2.21%
$ 10.67 million $ 38,577
Jun 3, 2026 $ 0.0000359
-0.72%
$ 10.89 million $ 18,382
Jun 2, 2026 $ 0.0000364
-9.19%
$ 11.02 million $ 112,024
Jun 1, 2026 $ 0.0000395
-5.64%
$ 11.97 million $ 12,780
May 31, 2026 $ 0.0000418
-1.43%
$ 12.65 million $ 24,220
May 30, 2026 $ 0.0000424
-2.12%
$ 12.83 million $ 43,131
May 29, 2026 $ 0.0000431
-0.56%
$ 13.06 million $ 15,917
May 28, 2026 $ 0.0000433
-0.87%
$ 13.16 million $ 30,141
May 27, 2026 $ 0.0000436
-3.69%
$ 13.25 million $ 11,342
May 26, 2026 $ 0.0000454
+0.04%
$ 13.77 million $ 37,551
May 25, 2026 $ 0.0000457
-2.63%
$ 13.88 million $ 33,284
May 24, 2026 $ 0.0000473
-1.45%
$ 14.37 million $ 18,895
May 23, 2026 $ 0.0000485
-0.01%
$ 14.72 million $ 43,252
May 22, 2026 $ 0.0000486
-2.39%
$ 14.77 million $ 56,005
May 21, 2026 $ 0.00005
+4.63%
$ 15.19 million $ 49,752
May 20, 2026 $ 0.0000477
+5.44%
$ 14.5 million $ 35,454
May 19, 2026 $ 0.0000454
-4.29%
$ 13.79 million $ 32,488
May 18, 2026 $ 0.0000475
-4.14%
$ 14.44 million $ 48,869
May 17, 2026 $ 0.0000495
-3.05%
$ 15.03 million $ 15,135
May 16, 2026 $ 0.000051
-1.72%
$ 15.51 million $ 31,235
May 15, 2026 $ 0.0000519
-5.53%
$ 15.77 million $ 38,991
May 14, 2026 $ 0.0000557
+7.83%
$ 16.91 million $ 28,549
May 13, 2026 $ 0.0000516
-3.50%
$ 15.66 million $ 21,330
May 12, 2026 $ 0.0000526
-5.25%
$ 15.98 million $ 59,664
May 11, 2026 $ 0.0000561
-2.14%
$ 17.03 million $ 58,686
May 10, 2026 $ 0.0000573
+4.98%
$ 17.42 million $ 48,051
May 9, 2026 $ 0.0000546
-1.78%
$ 16.58 million $ 100,269
May 8, 2026 $ 0.0000555
+4.08%
$ 16.85 million $ 78,760
May 7, 2026 $ 0.0000532
-4.60%
$ 16.15 million $ 78,178
May 6, 2026 $ 0.0000557
-4.96%
$ 16.91 million $ 104,990
May 5, 2026 $ 0.0000576
-5.25%
$ 17.49 million $ 312,844
May 4, 2026 $ 0.0000608
+6.62%
$ 18.46 million $ 168,564
May 3, 2026 $ 0.0000568
-0.38%
$ 17.27 million $ 202,632
May 2, 2026 $ 0.0000572
-4.14%
$ 17.37 million $ 75,181
May 1, 2026 $ 0.0000592
+16.23%
$ 17.99 million $ 260,056
Apr 30, 2026 $ 0.0000509
+5.30%
$ 15.46 million $ 65,594
Apr 29, 2026 $ 0.0000483
+3.69%
$ 14.66 million $ 55,240
Apr 28, 2026 $ 0.0000469
-1.99%
$ 13.77 million $ 32,259
Apr 27, 2026 $ 0.0000479
-4.50%
$ 14.08 million $ 41,312
Download