FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000348
+0.25%
$ 10.54 million $ 30,283
Jun 13, 11 AM $ 0.0000347
+0.22%
$ 10.51 million $ 29,009
Jun 13, 10 AM $ 0.0000346
+0.22%
$ 10.49 million $ 28,490
Jun 13, 9 AM $ 0.0000345
+1.34%
$ 10.47 million $ 28,539
Jun 13, 8 AM $ 0.0000346
+0.24%
$ 10.49 million $ 28,603
Jun 13, 7 AM $ 0.0000345
+0.23%
$ 10.46 million $ 28,558
Jun 13, 6 AM $ 0.0000344
+0.27%
$ 10.41 million $ 27,649
Jun 13, 5 AM $ 0.0000343
-0.25%
$ 10.4 million $ 27,613
Jun 13, 4 AM $ 0.0000344
-0.90%
$ 10.43 million $ 27,155
Jun 13, 3 AM $ 0.0000347
-0.16%
$ 10.51 million $ 21,782
Jun 13, 2 AM $ 0.0000348
-0.40%
$ 10.54 million $ 16,609
Jun 13, 1 AM $ 0.0000348
+0.14%
$ 10.56 million $ 16,347
Jun 13, 12 AM $ 0.0000348
-0.53%
$ 10.54 million $ 16,385
Jun 12, 11 PM $ 0.0000344
-1.41%
$ 10.42 million $ 16,055
Jun 12, 10 PM $ 0.0000349
+1.43%
$ 10.57 million $ 15,312
Jun 12, 9 PM $ 0.0000345
+0.20%
$ 10.45 million $ 14,913
Jun 12, 8 PM $ 0.0000345
-0.50%
$ 10.45 million $ 13,686
Jun 12, 7 PM $ 0.0000347
-0.51%
$ 10.52 million $ 13,976
Jun 12, 6 PM $ 0.000035
+0.18%
$ 10.59 million $ 14,352
Jun 12, 5 PM $ 0.0000349
+0.41%
$ 10.58 million $ 16,666
Jun 12, 4 PM $ 0.0000349
-0.62%
$ 10.57 million $ 15,451
Jun 12, 3 PM $ 0.0000349
-1.94%
$ 10.57 million $ 19,930
Jun 12, 2 PM $ 0.0000349
-0.25%
$ 10.57 million $ 18,226
Jun 12, 1 PM $ 0.0000346
-0.39%
$ 10.47 million $ 18,522
Jun 12, 12 PM $ 0.0000352
-0.52%
$ 10.67 million $ 17,256
Jun 12, 11 AM $ 0.0000351
-0.22%
$ 10.63 million $ 17,330
Jun 12, 10 AM $ 0.0000352
-1.27%
$ 10.65 million $ 17,198
Jun 12, 9 AM $ 0.0000351
+0.64%
$ 10.64 million $ 18,717
Jun 12, 8 AM $ 0.0000349
+1.25%
$ 10.58 million $ 18,717
Jun 12, 7 AM $ 0.0000346
+0.30%
$ 10.49 million $ 18,588
Jun 12, 6 AM $ 0.0000345
-0.92%
$ 10.46 million $ 18,529
Jun 12, 5 AM $ 0.0000348
-2.03%
$ 10.56 million $ 18,375
Jun 12, 4 AM $ 0.0000356
+0.46%
$ 10.8 million $ 18,140
Jun 12, 3 AM $ 0.0000354
-0.17%
$ 10.74 million $ 20,321
Jun 12, 2 AM $ 0.000035
-0.77%
$ 10.62 million $ 19,775
Jun 12, 1 AM $ 0.0000353
+0.43%
$ 10.7 million $ 20,010
Jun 12, 12 AM $ 0.0000349
-1.55%
$ 10.57 million $ 22,393
Jun 11, 11 PM $ 0.0000349
-1.58%
$ 10.58 million $ 22,405
Jun 11, 10 PM $ 0.000035
-1.19%
$ 10.59 million $ 22,738
Jun 11, 9 PM $ 0.0000354
+1.98%
$ 10.72 million $ 23,415
Jun 11, 8 PM $ 0.0000346
-0.75%
$ 10.49 million $ 26,447
Jun 11, 7 PM $ 0.0000353
+1.60%
$ 10.69 million $ 26,124
Jun 11, 6 PM $ 0.0000352
+2.16%
$ 10.66 million $ 25,546
Jun 11, 5 PM $ 0.0000343
+1.24%
$ 10.38 million $ 23,375
Jun 11, 4 PM $ 0.0000339
-0.15%
$ 10.28 million $ 21,198
Jun 11, 3 PM $ 0.0000341
+0.02%
$ 10.34 million $ 19,008
Jun 11, 2 PM $ 0.0000341
-0.31%
$ 10.33 million $ 18,794
Jun 11, 1 PM $ 0.000034
-0.23%
$ 10.31 million $ 18,293
Jun 11, 12 PM $ 0.0000341
-0.83%
$ 10.32 million $ 18,625
Jun 11, 11 AM $ 0.0000343
-0.28%
$ 10.38 million $ 18,511