FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000417
-1.59%
$12.59 million $44,895
Aug 11, 5 PM $0.0000422
+0.95%
$12.76 million $61,772
Aug 11, 4 PM $0.0000418
-0.47%
$12.63 million $60,024
Aug 11, 3 PM $0.0000415
+0.60%
$12.53 million $60,119
Aug 11, 2 PM $0.0000411
-2.71%
$12.43 million $57,455
Aug 11, 1 PM $0.0000417
-0.44%
$12.61 million $57,111
Aug 11, 12 PM $0.0000419
-1.07%
$12.65 million $55,417
Aug 11, 11 AM $0.0000423
-0.16%
$12.79 million $57,160
Aug 11, 10 AM $0.0000423
+0.58%
$12.78 million $56,423
Aug 11, 9 AM $0.0000419
+0.08%
$12.64 million $55,493
Aug 11, 8 AM $0.0000418
-0.19%
$12.63 million $55,688
Aug 11, 7 AM $0.0000418
-0.26%
$12.64 million $53,466
Aug 11, 6 AM $0.0000419
-2.14%
$12.65 million $53,687
Aug 11, 5 AM $0.0000429
+1.26%
$12.95 million $54,053
Aug 11, 4 AM $0.0000423
-0.04%
$12.79 million $54,167
Aug 11, 3 AM $0.0000423
-1.34%
$12.79 million $54,389
Aug 11, 2 AM $0.0000429
+1.14%
$12.96 million $54,973
Aug 11, 1 AM $0.000043
+0.33%
$12.98 million $55,518
Aug 11, 12 AM $0.0000428
+0.19%
$12.94 million $56,420
Aug 10, 11 PM $0.0000428
+1.46%
$12.93 million $55,627
Aug 10, 10 PM $0.0000422
+1.15%
$12.75 million $55,604
Aug 10, 9 PM $0.0000416
+0.59%
$12.55 million $43,611
Aug 10, 8 PM $0.0000419
+0.95%
$12.66 million $41,122
Aug 10, 7 PM $0.0000413
+0.16%
$12.49 million $35,355
Aug 10, 6 PM $0.0000413
-3.39%
$12.47 million $33,050
Aug 10, 5 PM $0.0000427
+0.19%
$12.9 million $14,758
Aug 10, 4 PM $0.0000427
-0.98%
$12.89 million $15,090
Aug 10, 3 PM $0.0000425
-1.75%
$12.83 million $16,100
Aug 10, 2 PM $0.0000433
+1.49%
$13.08 million $17,087
Aug 10, 1 PM $0.0000425
-1.58%
$12.85 million $15,530
Aug 10, 12 PM $0.0000432
-2.03%
$13.06 million $14,818
Aug 10, 11 AM $0.0000441
+1.52%
$13.32 million $13,110
Aug 10, 10 AM $0.0000435
-1.23%
$13.13 million $14,100
Aug 10, 9 AM $0.000044
-0.27%
$13.29 million $14,097
Aug 10, 8 AM $0.0000441
+0.29%
$13.33 million $13,865
Aug 10, 7 AM $0.0000443
-0.02%
$13.39 million $12,257
Aug 10, 6 AM $0.0000443
+0.21%
$13.4 million $12,217
Aug 10, 5 AM $0.0000442
+1.82%
$13.37 million $11,924
Aug 10, 4 AM $0.0000434
-1.43%
$13.11 million $11,623
Aug 10, 3 AM $0.000044
-0.19%
$13.3 million $11,256
Aug 10, 2 AM $0.0000437
-1.73%
$13.19 million $10,675
Aug 10, 1 AM $0.0000445
+0.94%
$13.45 million $10,131
Aug 10, 12 AM $0.0000445
+0.24%
$13.43 million $9,126
Aug 9, 11 PM $0.0000437
-2.14%
$13.21 million $9,150
Aug 9, 10 PM $0.000044
-1.96%
$13.31 million $8,812
Aug 9, 9 PM $0.0000444
+0.27%
$13.42 million $8,595
Aug 9, 8 PM $0.0000443
-1.26%
$13.39 million $8,772
Aug 9, 7 PM $0.0000449
+1.51%
$13.56 million $8,672
Aug 9, 6 PM $0.0000442
-1.59%
$13.35 million $8,838
Aug 9, 5 PM $0.0000449
+0.47%
$13.56 million $8,779