FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000447
-0.53%
$13.49 million $86,077
Aug 13, 7 PM $0.0000449
-1.28%
$13.56 million $80,202
Aug 13, 6 PM $0.0000455
+1.40%
$13.74 million $81,306
Aug 13, 5 PM $0.0000448
+0.78%
$13.54 million $77,738
Aug 13, 4 PM $0.0000444
-2.96%
$13.42 million $77,978
Aug 13, 3 PM $0.0000456
-0.23%
$13.76 million $65,658
Aug 13, 2 PM $0.0000456
-0.19%
$13.78 million $63,519
Aug 13, 1 PM $0.0000457
+0.32%
$13.81 million $62,461
Aug 13, 12 PM $0.0000455
+0.22%
$13.76 million $62,065
Aug 13, 11 AM $0.0000454
+1.00%
$13.73 million $58,213
Aug 13, 10 AM $0.000045
-0.29%
$13.59 million $57,244
Aug 13, 9 AM $0.0000452
-1.46%
$13.65 million $57,868
Aug 13, 8 AM $0.0000452
-0.09%
$13.65 million $56,447
Aug 13, 7 AM $0.0000452
+0.16%
$13.67 million $56,430
Aug 13, 6 AM $0.0000451
-1.35%
$13.64 million $55,514
Aug 13, 5 AM $0.0000458
+2.03%
$13.84 million $55,210
Aug 13, 4 AM $0.0000449
+0.15%
$13.57 million $54,032
Aug 13, 3 AM $0.0000448
+1.10%
$13.54 million $52,912
Aug 13, 2 AM $0.0000443
+1.56%
$13.39 million $45,788
Aug 13, 1 AM $0.0000436
+5.71%
$13.18 million $44,684
Aug 13, 12 AM $0.0000417
+1.57%
$12.61 million $21,338
Aug 12, 11 PM $0.0000417
+1.53%
$12.59 million $22,940
Aug 12, 10 PM $0.0000411
+1.22%
$12.4 million $22,699
Aug 12, 9 PM $0.0000406
-0.29%
$12.27 million $22,432
Aug 12, 8 PM $0.0000407
+0.10%
$12.3 million $41,360
Aug 12, 7 PM $0.0000407
-0.36%
$12.28 million $43,096
Aug 12, 6 PM $0.0000405
-0.88%
$12.24 million $55,698
Aug 12, 5 PM $0.0000409
+0.37%
$12.36 million $53,252
Aug 12, 4 PM $0.0000407
-1.27%
$12.31 million $54,733
Aug 12, 3 PM $0.0000413
+0.20%
$12.47 million $54,796
Aug 12, 2 PM $0.0000412
-0.28%
$12.45 million $54,418
Aug 12, 1 PM $0.0000414
-0.06%
$12.52 million $56,123
Aug 12, 12 PM $0.0000409
-1.51%
$12.36 million $60,960
Aug 12, 11 AM $0.0000415
-0.72%
$12.54 million $60,024
Aug 12, 10 AM $0.0000418
+1.00%
$12.63 million $60,244
Aug 12, 9 AM $0.0000414
-0.67%
$12.5 million $59,636
Aug 12, 8 AM $0.0000417
+1.17%
$12.58 million $59,562
Aug 12, 7 AM $0.0000412
-0.04%
$12.44 million $61,732
Aug 12, 6 AM $0.0000417
-0.02%
$12.61 million $62,773
Aug 12, 5 AM $0.0000418
+0.18%
$12.63 million $62,624
Aug 12, 4 AM $0.0000417
+1.49%
$12.61 million $62,831
Aug 12, 3 AM $0.0000411
-1.15%
$12.42 million $62,174
Aug 12, 2 AM $0.000041
-1.67%
$12.39 million $60,085
Aug 12, 1 AM $0.0000417
+0.19%
$12.6 million $60,660
Aug 12, 12 AM $0.0000416
+1.47%
$12.56 million $60,313
Aug 11, 11 PM $0.0000409
+0.22%
$12.37 million $59,482
Aug 11, 10 PM $0.0000409
-1.48%
$12.34 million $59,530
Aug 11, 9 PM $0.0000414
+2.29%
$12.52 million $72,239
Aug 11, 8 PM $0.0000406
+0.07%
$12.26 million $55,251
Aug 11, 7 PM $0.0000405
-2.70%
$12.25 million $58,342
Download