FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000326
-6.11%
$9.87 million $27,688
Jun 23, 2026 $0.0000346
-1.66%
$10.48 million $12,634
Jun 22, 2026 $0.0000352
-0.99%
$10.67 million $12,289
Jun 21, 2026 $0.0000356
-3.44%
$10.79 million $13,800
Jun 20, 2026 $0.0000373
+2.40%
$11.29 million $13,885
Jun 19, 2026 $0.0000367
-2.31%
$11.12 million $11,069
Jun 18, 2026 $0.0000375
-5.41%
$11.36 million $32,298
Jun 17, 2026 $0.0000392
+0.85%
$11.86 million $37,454
Jun 16, 2026 $0.0000389
+0.67%
$11.79 million $17,842
Jun 15, 2026 $0.0000384
+5.87%
$11.63 million $39,820
Jun 14, 2026 $0.000036
+2.76%
$10.92 million $12,137
Jun 13, 2026 $0.0000352
+0.53%
$10.66 million $30,662
Jun 12, 2026 $0.0000344
-2.97%
$10.42 million $16,055
Jun 11, 2026 $0.0000349
+2.69%
$10.58 million $22,405
Jun 10, 2026 $0.000034
-4.30%
$10.29 million $16,861
Jun 9, 2026 $0.0000351
-5.44%
$10.65 million $21,986
Jun 8, 2026 $0.0000372
+2.80%
$11.28 million $20,906
Jun 7, 2026 $0.0000361
+5.21%
$10.94 million $32,340
Jun 6, 2026 $0.0000343
-0.61%
$10.39 million $12,923
Jun 5, 2026 $0.0000344
-2.72%
$10.41 million $28,185
Jun 4, 2026 $0.0000352
-2.21%
$10.67 million $38,577
Jun 3, 2026 $0.0000359
-0.72%
$10.89 million $18,382
Jun 2, 2026 $0.0000364
-9.19%
$11.02 million $112,024
Jun 1, 2026 $0.0000395
-5.64%
$11.97 million $12,780
May 31, 2026 $0.0000418
-1.43%
$12.65 million $24,220
May 30, 2026 $0.0000424
-2.12%
$12.83 million $43,131
May 29, 2026 $0.0000431
-0.56%
$13.06 million $15,917
May 28, 2026 $0.0000433
-0.87%
$13.16 million $30,141
May 27, 2026 $0.0000436
-3.69%
$13.25 million $11,342
May 26, 2026 $0.0000454
+0.04%
$13.77 million $37,551
May 25, 2026 $0.0000457
-2.63%
$13.88 million $33,284
May 24, 2026 $0.0000473
-1.45%
$14.37 million $18,895
May 23, 2026 $0.0000485
-0.01%
$14.72 million $43,252
May 22, 2026 $0.0000486
-2.39%
$14.77 million $56,005
May 21, 2026 $0.00005
+4.63%
$15.19 million $49,752
May 20, 2026 $0.0000477
+5.44%
$14.5 million $35,454
May 19, 2026 $0.0000454
-4.29%
$13.79 million $32,488
May 18, 2026 $0.0000475
-4.14%
$14.44 million $48,869
May 17, 2026 $0.0000495
-3.05%
$15.03 million $15,135
May 16, 2026 $0.000051
-1.72%
$15.51 million $31,235
May 15, 2026 $0.0000519
-5.53%
$15.77 million $38,991
May 14, 2026 $0.0000557
+7.83%
$16.91 million $28,549
May 13, 2026 $0.0000516
-3.50%
$15.66 million $21,330
May 12, 2026 $0.0000526
-5.25%
$15.98 million $59,664
May 11, 2026 $0.0000561
-2.14%
$17.03 million $58,686
May 10, 2026 $0.0000573
+4.98%
$17.42 million $48,051
May 9, 2026 $0.0000546
-1.78%
$16.58 million $100,269
May 8, 2026 $0.0000555
+4.08%
$16.85 million $78,760
May 7, 2026 $0.0000532
-4.60%
$16.15 million $78,178
May 6, 2026 $0.0000557
-4.96%
$16.91 million $104,990