Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000427
+0.00%
$12.98 million $361,726
Yesterday $0.0000411
-5.57%
$12.52 million $244,437
Oct 12, 2026 $0.0000436
-3.26%
$13.28 million $25,793
Oct 11, 2026 $0.0000448
+2.99%
$13.65 million $52,213
Oct 10, 2026 $0.0000437
-0.32%
$13.3 million $38,162
Oct 9, 2026 $0.0000438
-0.45%
$13.35 million $30,062
Oct 8, 2026 $0.0000439
-2.72%
$13.36 million $41,925
Oct 7, 2026 $0.0000451
-6.27%
$13.74 million $28,952
Oct 6, 2026 $0.0000481
-2.95%
$14.64 million $26,575
Oct 5, 2026 $0.0000496
-1.32%
$15.1 million $11,007
Oct 4, 2026 $0.0000504
-0.25%
$15.34 million $16,431
Oct 3, 2026 $0.0000503
-1.24%
$15.32 million $19,471
Oct 2, 2026 $0.0000507
+2.06%
$15.42 million $125,059
Oct 1, 2026 $0.00005
+4.07%
$15.23 million $90,592
Sep 30, 2026 $0.0000479
+10.24%
$14.63 million $152,593
Sep 29, 2026 $0.0000437
+3.00%
$13.26 million $40,126
Sep 28, 2026 $0.0000421
+0.29%
$12.82 million $51,520
Sep 27, 2026 $0.000042
-5.39%
$12.78 million $43,655
Sep 26, 2026 $0.0000448
-5.97%
$13.63 million $43,586
Sep 25, 2026 $0.0000476
-0.36%
$14.56 million $16,421
Sep 24, 2026 $0.0000475
+5.87%
$14.53 million $26,068
Sep 23, 2026 $0.0000452
-7.67%
$13.81 million $39,830
Sep 22, 2026 $0.0000486
+2.44%
$14.87 million $41,313
Sep 21, 2026 $0.0000474
+3.59%
$14.48 million $64,659
Sep 20, 2026 $0.0000457
-2.78%
$13.98 million $47,794
Sep 19, 2026 $0.0000473
+3.04%
$14.46 million $57,747
Sep 18, 2026 $0.0000449
+6.52%
$13.74 million $33,815
Sep 17, 2026 $0.0000422
-3.04%
$12.91 million $70,636
Sep 16, 2026 $0.0000436
+3.20%
$13.33 million $114,572
Sep 15, 2026 $0.0000426
-19.91%
$13.02 million $172,452
Sep 14, 2026 $0.0000532
+6.15%
$16.25 million $59,009
Sep 13, 2026 $0.00005
-3.02%
$15.29 million $22,719
Sep 12, 2026 $0.0000516
+0.39%
$15.77 million $24,426
Sep 11, 2026 $0.0000514
+1.18%
$15.73 million $40,891
Aug 13, 2026 $0.0000447
+8.69%
$13.49 million $86,077
Aug 12, 2026 $0.0000417
+1.72%
$12.59 million $22,940
Aug 11, 2026 $0.0000409
-4.28%
$12.37 million $59,482
Aug 10, 2026 $0.0000428
-3.49%
$12.93 million $55,627
Aug 9, 2026 $0.0000437
-1.30%
$13.21 million $9,150
Aug 8, 2026 $0.0000443
-0.05%
$13.37 million $16,238
Aug 7, 2026 $0.0000443
-0.81%
$13.4 million $28,134
Aug 6, 2026 $0.0000447
-2.35%
$13.5 million $30,075
Aug 5, 2026 $0.0000458
-6.32%
$13.83 million $32,787
Aug 4, 2026 $0.0000489
-4.04%
$14.78 million $22,474
Aug 3, 2026 $0.000051
-0.12%
$15.4 million $52,737
Aug 2, 2026 $0.000051
+4.57%
$15.41 million $33,392
Aug 1, 2026 $0.0000478
-5.70%
$14.44 million $34,761
Jul 31, 2026 $0.0000504
+5.94%
$15.28 million $89,640
Jul 30, 2026 $0.0000476
+0.47%
$14.39 million $15,290
Jul 29, 2026 $0.0000474
-1.82%
$14.33 million $19,768
Download