FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Today $ 9.03
+0.00%
$ 9.03 billion $ 98,412
Yesterday $ 9.02
+0.10%
$ 9.02 billion $ 88,607
Jun 13, 2026 $ 9.07
-0.04%
$ 9.01 billion $ 74,183
Jun 12, 2026 $ 9.07
+0.23%
$ 9.07 billion $ 56,483
Jun 11, 2026 $ 9.01
+0.07%
$ 9.01 billion $ 78,967
Jun 10, 2026 $ 9.05
-0.35%
$ 9.05 billion $ 93,529
Jun 9, 2026 $ 9.03
+0.07%
$ 9.03 billion $ 79,690
Jun 8, 2026 $ 9.03
-0.01%
$ 9.03 billion $ 71,144
Jun 7, 2026 $ 9.05
-0.35%
$ 9.05 billion $ 101,879
Jun 6, 2026 $ 9.08
+0.60%
$ 9.08 billion $ 68,161
Jun 5, 2026 $ 9.05
+0.35%
$ 9.05 billion $ 104,416
Jun 4, 2026 $ 9.03
-0.57%
$ 9.03 billion $ 102,552
Jun 3, 2026 $ 9.01
-0.33%
$ 9.01 billion $ 101,591
Jun 2, 2026 $ 9.04
+0.62%
$ 9.04 billion $ 67,944
Jun 1, 2026 $ 9.02
+0.01%
$ 9.02 billion $ 95,320
May 31, 2026 $ 9.01
-0.27%
$ 9.01 billion $ 80,311
May 30, 2026 $ 9.05
+0.11%
$ 9.05 billion $ 93,292
May 29, 2026 $ 8.98
-0.14%
$ 8.98 billion $ 72,077
May 28, 2026 $ 8.99
-0.52%
$ 8.99 billion $ 98,792
May 27, 2026 $ 9.02
+0.07%
$ 9.02 billion $ 93,272
May 26, 2026 $ 9.01
+0.12%
$ 9.01 billion $ 70,700
May 25, 2026 $ 9
-0.28%
$ 9 billion $ 70,068
May 24, 2026 $ 9.01
-0.68%
$ 9.03 billion $ 104,742
May 23, 2026 $ 9.07
+0.83%
$ 9.07 billion $ 98,041
May 22, 2026 $ 9
-0.81%
$ 9 billion $ 56,301
May 21, 2026 $ 9.06
-0.25%
$ 9.06 billion $ 93,546
May 20, 2026 $ 9.08
+0.83%
$ 9.08 billion $ 71,849
May 19, 2026 $ 9.01
+0.03%
$ 9.01 billion $ 81,574
May 18, 2026 $ 9.01
-0.14%
$ 9.01 billion $ 69,812
May 17, 2026 $ 9.07
+0.48%
$ 9.07 billion $ 102,352
May 16, 2026 $ 8.99
-0.31%
$ 8.99 billion $ 64,456
May 15, 2026 $ 9.07
+0.50%
$ 9.07 billion $ 93,468
May 14, 2026 $ 9.02
+0.27%
$ 9.02 billion $ 118,793
May 13, 2026 $ 9
+0.16%
$ 9 billion $ 97,031
May 12, 2026 $ 8.99
-0.24%
$ 8.99 billion $ 72,404
May 11, 2026 $ 8.98
-0.44%
$ 8.98 billion $ 88,597
May 10, 2026 $ 8.96
-0.70%
$ 8.96 billion $ 74,640
May 9, 2026 $ 9.02
+0.32%
$ 9.02 billion $ 64,490
May 8, 2026 $ 8.98
-0.19%
$ 8.98 billion $ 100,180
May 7, 2026 $ 9.01
+0.24%
$ 9.01 billion $ 78,152
May 6, 2026 $ 8.99
-0.23%
$ 8.99 billion $ 81,708
May 5, 2026 $ 9.01
+0.06%
$ 9.01 billion $ 79,800
May 4, 2026 $ 9
-0.26%
$ 9 billion $ 95,579
May 3, 2026 $ 9.01
+0.24%
$ 9.01 billion $ 63,137
May 2, 2026 $ 8.99
-0.18%
$ 8.99 billion $ 102,499
May 1, 2026 $ 9
+0.15%
$ 9 billion $ 85,872
Apr 30, 2026 $ 8.99
-0.16%
$ 8.99 billion $ 67,643
Apr 29, 2026 $ 9.01
-0.10%
$ 9.01 billion $ 55,824
Apr 28, 2026 $ 9
+0.09%
$ 9 billion $ 48,229
Apr 27, 2026 $ 8.99
+0.04%
$ 8.99 billion $ 92,061
Download