Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $9.26
+1.10%
$9.26 billion $15,800
Aug 7, 2026 $9.16
+7.02%
$9.16 billion $18,269
Aug 6, 2026 $8.56
-1.10%
$8.56 billion $13,564
Aug 5, 2026 $8.65
-5.55%
$8.65 billion $13,536
Aug 4, 2026 $9.16
+6.15%
$9.16 billion $12,631
Aug 3, 2026 $8.63
-6.53%
$8.63 billion $16,278
Aug 2, 2026 $9.23
+4.14%
$9.23 billion $15,149
Aug 1, 2026 $8.87
-0.13%
$8.87 billion $14,626
Jul 31, 2026 $8.88
-2.69%
$8.88 billion $8,740
Jul 30, 2026 $9.12
-0.97%
$9.12 billion $13,530
Jul 29, 2026 $9.21
+4.06%
$9.21 billion $10,176
Jul 28, 2026 $8.85
+3.37%
$8.85 billion $14,778
Jul 27, 2026 $8.56
-6.18%
$8.56 billion $16,031
Jul 26, 2026 $9.13
-1.13%
$9.13 billion $9,572
Jul 25, 2026 $9.23
+8.77%
$9.23 billion $14,091
Jul 24, 2026 $8.49
-9.05%
$8.49 billion $15,442
Jul 23, 2026 $9.33
+7.18%
$9.33 billion $11,055
Jul 22, 2026 $8.71
+0.00%
$8.71 billion $10,189
Jul 21, 2026 $8.71
+3.51%
$8.71 billion $13,592
Jul 20, 2026 $8.41
-2.89%
$8.41 billion $12,661
Jul 19, 2026 $8.66
+3.52%
$8.66 billion $13,141
Jul 18, 2026 $8.37
-3.90%
$8.37 billion $10,157
Jul 17, 2026 $8.71
+5.54%
$8.71 billion $13,373
Jul 16, 2026 $8.25
+1.62%
$8.25 billion $11,145
Jul 15, 2026 $8.12
-13.30%
$8.12 billion $15,077
Jul 14, 2026 $9.37
+15.34%
$9.37 billion $11,802
Jul 13, 2026 $8.12
-12.52%
$8.12 billion $23,699
Jul 12, 2026 $8.73
+7.51%
$9.29 billion $13,090
Jul 11, 2026 $8.12
-13.35%
$8.12 billion $9,937
Jul 10, 2026 $9.38
+6.09%
$9.38 billion $18,587
Jul 9, 2026 $8.84
+3.71%
$8.84 billion $15,819
Jul 8, 2026 $8.52
-5.39%
$8.52 billion $60,604
Jul 7, 2026 $9.08
+0.13%
$9.08 billion $65,426
Jul 6, 2026 $9.07
+0.01%
$9.07 billion $5,045
Jul 5, 2026 $8.99
-0.41%
$9.07 billion $87,626
Jul 4, 2026 $9.05
+0.08%
$9.03 billion $97,656
Jul 3, 2026 $9.01
-0.48%
$9.04 billion $107,207
Jul 2, 2026 $9.05
-0.35%
$9.05 billion $86,552
Jul 1, 2026 $9.02
-0.21%
$9.02 billion $100,323
Jun 30, 2026 $9.04
-0.47%
$9.04 billion $98,258
Jun 29, 2026 $9.05
+0.07%
$9.05 billion $92,644
Jun 28, 2026 $9.05
+0.33%
$9.05 billion $71,373
Jun 27, 2026 $9.04
-0.47%
$9.04 billion $99,581
Jun 26, 2026 $9.03
+0.38%
$9.03 billion $73,199
Jun 25, 2026 $9.03
-0.26%
$9.03 billion $94,085
Jun 24, 2026 $9.02
-0.41%
$9.02 billion $90,484
Jun 23, 2026 $9.05
+0.32%
$9.05 billion $82,326
Jun 22, 2026 $9.05
+0.47%
$9.05 billion $93,214
Jun 21, 2026 $9.07
+0.53%
$9.07 billion $81,289
Jun 20, 2026 $9.02
+0.39%
$9.02 billion $76,332