eesee Historical Data

ESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00931
+0.01%
$ 7.22 million $ 518,745
Yesterday $ 0.00762
+1.47%
$ 5.91 million $ 213,721
Jul 20, 2026 $ 0.00751
+2.64%
$ 5.82 million $ 157,094
Jul 19, 2026 $ 0.00731
-1.49%
$ 5.67 million $ 153,881
Jul 18, 2026 $ 0.00742
+2.25%
$ 5.74 million $ 112,156
Jul 17, 2026 $ 0.00726
+1.88%
$ 5.63 million $ 164,099
Jul 16, 2026 $ 0.00713
+2.99%
$ 5.52 million $ 148,927
Jul 15, 2026 $ 0.00692
-5.80%
$ 5.35 million $ 121,875
Jul 14, 2026 $ 0.00735
+0.00%
$ 5.68 million $ 106,378
Jul 13, 2026 $ 0.00735
+0.34%
$ 5.66 million $ 119,866
Jul 12, 2026 $ 0.00732
-2.98%
$ 5.65 million $ 143,790
Jul 11, 2026 $ 0.00755
+0.61%
$ 5.82 million $ 127,967
Jul 10, 2026 $ 0.0075
+2.61%
$ 5.78 million $ 109,189
Jul 9, 2026 $ 0.00731
-1.27%
$ 5.64 million $ 137,280
Jul 8, 2026 $ 0.0074
-2.42%
$ 5.14 million $ 167,198
Jul 7, 2026 $ 0.00759
+2.21%
$ 5.27 million $ 164,858
Jul 6, 2026 $ 0.00742
-2.05%
$ 5.16 million $ 116,434
Jul 5, 2026 $ 0.00758
-3.22%
$ 5.26 million $ 81,110
Jul 4, 2026 $ 0.00783
-0.93%
$ 5.44 million $ 109,297
Jul 3, 2026 $ 0.0079
-1.79%
$ 5.49 million $ 125,816
Jul 2, 2026 $ 0.00805
+2.37%
$ 5.59 million $ 145,007
Jul 1, 2026 $ 0.00786
+0.54%
$ 5.46 million $ 156,443
Jun 30, 2026 $ 0.00782
+3.04%
$ 5.43 million $ 170,915
Jun 29, 2026 $ 0.00759
-6.85%
$ 5.27 million $ 152,903
Jun 28, 2026 $ 0.00815
-7.72%
$ 5.66 million $ 148,727
Jun 27, 2026 $ 0.00883
-0.71%
$ 6.13 million $ 133,951
Jun 26, 2026 $ 0.00889
+0.16%
$ 6.18 million $ 136,793
Jun 25, 2026 $ 0.00888
+2.94%
$ 6.17 million $ 150,993
Jun 24, 2026 $ 0.00862
-10.62%
$ 5.99 million $ 178,562
Jun 23, 2026 $ 0.00965
+0.86%
$ 6.7 million $ 144,497
Jun 22, 2026 $ 0.00957
-0.67%
$ 6.64 million $ 152,374
Jun 21, 2026 $ 0.00963
-2.10%
$ 6.69 million $ 148,046
Jun 20, 2026 $ 0.00984
+3.72%
$ 6.83 million $ 171,736
Jun 19, 2026 $ 0.00949
+3.04%
$ 6.59 million $ 117,640
Jun 18, 2026 $ 0.00921
+1.62%
$ 6.4 million $ 177,598
Jun 17, 2026 $ 0.00906
+0.59%
$ 6.29 million $ 177,576
Jun 16, 2026 $ 0.00901
-5.01%
$ 6.26 million $ 194,267
Jun 15, 2026 $ 0.00949
-2.92%
$ 6.59 million $ 186,684
Jun 14, 2026 $ 0.00977
-3.29%
$ 6.79 million $ 197,411
Jun 13, 2026 $ 0.0101
-6.15%
$ 7.02 million $ 197,621
Jun 12, 2026 $ 0.0108
-5.49%
$ 7.48 million $ 180,751
Jun 11, 2026 $ 0.0114
+19.49%
$ 7.91 million $ 543,974
Jun 10, 2026 $ 0.00953
+0.09%
$ 6.62 million $ 241,397
Jun 9, 2026 $ 0.00952
-0.83%
$ 6.62 million $ 284,658
Jun 8, 2026 $ 0.0096
+21.51%
$ 6.67 million $ 338,835
Jun 7, 2026 $ 0.0079
+1.57%
$ 5.49 million $ 169,718
Jun 6, 2026 $ 0.00778
+6.81%
$ 5.4 million $ 218,408
Jun 5, 2026 $ 0.00729
-8.14%
$ 5.06 million $ 243,355
Jun 4, 2026 $ 0.00793
-0.87%
$ 5.51 million $ 226,730
Jun 3, 2026 $ 0.008
+0.51%
$ 5.56 million $ 220,195
Download