eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00824
-9.81%
$6.41 million $730,548
Jul 25, 2026 $0.00914
-2.22%
$7.1 million $1.39 million
Jul 24, 2026 $0.00935
-12.77%
$7.26 million $929,724
Jul 23, 2026 $0.0107
+16.53%
$8.33 million $531,513
Jul 22, 2026 $0.0092
+20.69%
$7.14 million $484,003
Jul 21, 2026 $0.00762
+1.47%
$5.91 million $213,721
Jul 20, 2026 $0.00751
+2.64%
$5.82 million $157,094
Jul 19, 2026 $0.00731
-1.49%
$5.67 million $153,881
Jul 18, 2026 $0.00742
+2.25%
$5.74 million $112,156
Jul 17, 2026 $0.00726
+1.88%
$5.63 million $164,099
Jul 16, 2026 $0.00713
+2.99%
$5.52 million $148,927
Jul 15, 2026 $0.00692
-5.80%
$5.35 million $121,875
Jul 14, 2026 $0.00735
+0.00%
$5.68 million $106,378
Jul 13, 2026 $0.00735
+0.34%
$5.66 million $119,866
Jul 12, 2026 $0.00732
-2.98%
$5.65 million $143,790
Jul 11, 2026 $0.00755
+0.61%
$5.82 million $127,967
Jul 10, 2026 $0.0075
+2.61%
$5.78 million $109,189
Jul 9, 2026 $0.00731
-1.27%
$5.64 million $137,280
Jul 8, 2026 $0.0074
-2.42%
$5.14 million $167,198
Jul 7, 2026 $0.00759
+2.21%
$5.27 million $164,858
Jul 6, 2026 $0.00742
-2.05%
$5.16 million $116,434
Jul 5, 2026 $0.00758
-3.22%
$5.26 million $81,110
Jul 4, 2026 $0.00783
-0.93%
$5.44 million $109,297
Jul 3, 2026 $0.0079
-1.79%
$5.49 million $125,816
Jul 2, 2026 $0.00805
+2.37%
$5.59 million $145,007
Jul 1, 2026 $0.00786
+0.54%
$5.46 million $156,443
Jun 30, 2026 $0.00782
+3.04%
$5.43 million $170,915
Jun 29, 2026 $0.00759
-6.85%
$5.27 million $152,903
Jun 28, 2026 $0.00815
-7.72%
$5.66 million $148,727
Jun 27, 2026 $0.00883
-0.71%
$6.13 million $133,951
Jun 26, 2026 $0.00889
+0.16%
$6.18 million $136,793
Jun 25, 2026 $0.00888
+2.94%
$6.17 million $150,993
Jun 24, 2026 $0.00862
-10.62%
$5.99 million $178,562
Jun 23, 2026 $0.00965
+0.86%
$6.7 million $144,497
Jun 22, 2026 $0.00957
-0.67%
$6.64 million $152,374
Jun 21, 2026 $0.00963
-2.10%
$6.69 million $148,046
Jun 20, 2026 $0.00984
+3.72%
$6.83 million $171,736
Jun 19, 2026 $0.00949
+3.04%
$6.59 million $117,640
Jun 18, 2026 $0.00921
+1.62%
$6.4 million $177,598
Jun 17, 2026 $0.00906
+0.59%
$6.29 million $177,576
Jun 16, 2026 $0.00901
-5.01%
$6.26 million $194,267
Jun 15, 2026 $0.00949
-2.92%
$6.59 million $186,684
Jun 14, 2026 $0.00977
-3.29%
$6.79 million $197,411
Jun 13, 2026 $0.0101
-6.15%
$7.02 million $197,621
Jun 12, 2026 $0.0108
-5.49%
$7.48 million $180,751
Jun 11, 2026 $0.0114
+19.49%
$7.91 million $543,974
Jun 10, 2026 $0.00953
+0.09%
$6.62 million $241,397
Jun 9, 2026 $0.00952
-0.83%
$6.62 million $284,658
Jun 8, 2026 $0.0096
+21.51%
$6.67 million $338,835
Jun 7, 2026 $0.0079
+1.57%
$5.49 million $169,718