Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $2,053.04
-0.97%
$-- $340,882
Apr 5, 2021 $2,070.78
-3.65%
$-- $322,435
Apr 4, 2021 $2,149.31
+11.30%
$-- $483,713
Apr 3, 2021 $1,931.25
-7.77%
$-- $349,690
Apr 2, 2021 $2,093.92
+1.96%
$-- $427,604
Apr 1, 2021 $2,054.1
+4.08%
$-- $362,206
Mar 30, 2021 $1,961.41
+1.97%
$-- $395,523
Mar 29, 2021 $1,924.44
+0.05%
$-- $476,086
Mar 28, 2021 $1,924.07
+1.64%
$-- $293,921
Mar 27, 2021 $1,893.58
-0.98%
$-- $319,332
Mar 26, 2021 $1,863.36
+4.60%
$-- $323,277
Mar 25, 2021 $1,781.92
-6.19%
$-- $458,907
Mar 24, 2021 $1,903.09
+0.64%
$-- $253,913
Mar 23, 2021 $1,891.69
+3.68%
$-- $289,800
Mar 22, 2021 $1,884.17
-4.84%
$-- $393,608
Mar 21, 2021 $1,979.96
-1.93%
$-- $418,042
Mar 20, 2021 $2,020.04
+4.00%
$-- $378,564
Mar 19, 2021 $1,941.1
+0.23%
$-- $419,920
Mar 18, 2021 $1,936.71
-5.50%
$-- $348,936
Mar 17, 2021 $2,106.41
+13.91%
$-- $594,405
Mar 16, 2021 $1,847.79
+0.80%
$-- $334,755
Mar 15, 2021 $1,837.02
-3.62%
$-- $459,767
Mar 14, 2021 $1,918.59
-28.71%
$-- $428,455
Mar 13, 2021 $2,691.34
-4.31%
$-- $591,103
Mar 12, 2021 $2,851.5
+0.13%
$-- $633,839
Mar 11, 2021 $2,850.05
+3.42%
$-- $759,787
Mar 10, 2021 $2,826.49
+2.42%
$-- $794,347
Mar 9, 2021 $2,758.69
+3.72%
$-- $755,036
Mar 8, 2021 $2,659.45
+2.69%
$-- $842,464
Mar 7, 2021 $2,589.49
-10.02%
$-- $758,815
Mar 6, 2021 $2,953.97
+35.85%
$-- $862,196
Mar 5, 2021 $2,174.82
+4.67%
$-- $770,861
Mar 4, 2021 $2,078.46
-6.97%
$-- $716,427
Mar 3, 2021 $2,168.84
-9.61%
$-- $738,596
Mar 2, 2021 $2,399.31
-4.51%
$-- $765,332
Mar 1, 2021 $2,513.17
+15.62%
$-- $789,463
Feb 28, 2021 $2,173.04
+9.47%
$-- $738,072
Feb 27, 2021 $1,986.49
-0.23%
$-- $542,835
Feb 26, 2021 $1,989.86
-7.33%
$-- $788,842
Feb 25, 2021 $2,152.49
-1.19%
$-- $570,383
Feb 24, 2021 $2,177.29
-11.71%
$-- $78,491
Feb 23, 2021 $2,462.1
-12.18%
$-- $239,049
Feb 22, 2021 $2,802.97
-5.18%
$-- $837,510
Feb 21, 2021 $2,955.47
+1.67%
$-- $599,605
Feb 20, 2021 $2,907.15
-0.69%
$-- $856,781
Feb 19, 2021 $2,929.04
+2.95%
$-- $823,162
Feb 18, 2021 $2,845.71
-1.74%
$-- $798,627
Feb 17, 2021 $2,895.88
+5.56%
$-- $682,138
Feb 16, 2021 $2,744.02
+2.64%
$-- $714,199
Feb 15, 2021 $2,674.19
-2.73%
$-- $758,574