Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $1,436.93
-1.78%
$-- $243,655
May 25, 2021 $1,462.02
+0.78%
$-- $257,016
May 24, 2021 $1,450.5
+10.78%
$-- $311,406
May 23, 2021 $1,309.86
-7.96%
$-- $296,133
May 22, 2021 $1,423.33
+5.45%
$-- $185,282
May 21, 2021 $1,349.1
-7.84%
$-- $332,795
May 20, 2021 $1,462.82
+8.90%
$-- $324,041
May 19, 2021 $1,343.41
-13.03%
$-- $280,890
May 18, 2021 $1,545.1
-2.65%
$-- $270,362
May 17, 2021 $1,606.02
-3.46%
$-- $401,813
May 16, 2021 $1,684.22
-0.87%
$-- $282,844
May 15, 2021 $1,700.26
-5.35%
$-- $289,638
May 14, 2021 $1,796.48
-0.82%
$-- $343,523
May 13, 2021 $1,811.33
-1.94%
$-- $339,790
May 12, 2021 $1,840.17
-10.30%
$-- $164,079
May 11, 2021 $2,051.8
+0.78%
$-- $242,557
May 10, 2021 $2,036.19
-4.33%
$-- $300,308
May 9, 2021 $2,128.13
+2.20%
$-- $270,266
May 8, 2021 $2,137.12
+1.68%
$-- $254,486
May 7, 2021 $2,050.58
+0.00%
$-- $229,488
May 6, 2021 $2,100.63
+0.23%
$-- $234,272
May 5, 2021 $2,094.64
+13.34%
$-- $291,947
May 4, 2021 $1,847.91
-6.03%
$-- $321,472
May 3, 2021 $1,970.92
+1.45%
$-- $374,570
May 2, 2021 $1,942.98
+0.18%
$-- $250,267
May 1, 2021 $1,941.46
+0.37%
$-- $297,913
Apr 30, 2021 $1,934.04
+8.74%
$-- $272,453
Apr 29, 2021 $1,778.83
-1.38%
$-- $330,258
Apr 28, 2021 $1,803.58
-1.96%
$-- $328,997
Apr 27, 2021 $1,839.19
+0.46%
$-- $273,243
Apr 26, 2021 $1,830.66
+10.40%
$-- $316,109
Apr 25, 2021 $1,657.91
-0.45%
$-- $357,069
Apr 24, 2021 $1,665.4
-3.14%
$-- $314,074
Apr 23, 2021 $1,719.22
+0.70%
$-- $405,783
Apr 22, 2021 $1,708.05
-3.53%
$-- $442,994
Apr 21, 2021 $1,770.75
-3.82%
$-- $345,723
Apr 20, 2021 $1,840.73
-2.67%
$-- $404,286
Apr 19, 2021 $1,891.08
-0.38%
$-- $340,170
Apr 18, 2021 $1,902.95
-8.37%
$-- $400,052
Apr 17, 2021 $2,098.18
-1.33%
$-- $367,570
Apr 16, 2021 $2,126.72
-0.59%
$-- $438,263
Apr 15, 2021 $2,139.36
+1.71%
$-- $448,992
Apr 14, 2021 $2,102.01
-5.02%
$-- $498,182
Apr 13, 2021 $2,212.94
+7.31%
$-- $542,068
Apr 12, 2021 $2,062.45
-4.16%
$-- $414,862
Apr 11, 2021 $2,151.86
+4.76%
$-- $470,811
Apr 10, 2021 $1,995.76
-5.55%
$-- $339,139
Apr 9, 2021 $2,075.07
-0.91%
$-- $340,516
Apr 8, 2021 $2,081.15
+5.55%
$-- $474,587
Apr 7, 2021 $1,972.5
-1.60%
$-- $429,379