Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yobit Token Historical Data

YO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $2,749.37
+0.23%
$-- $758,691
Feb 13, 2021 $2,742.43
+0.80%
$-- $592,136
Feb 12, 2021 $2,720.04
-20.69%
$-- $832,403
Feb 11, 2021 $3,429.62
+6.56%
$-- $843,845
Feb 10, 2021 $3,219.19
-2.67%
$-- $824,742
Feb 9, 2021 $3,307.52
-1.30%
$-- $1.04 million
Feb 8, 2021 $3,347.72
+14.58%
$-- $1.25 million
Feb 7, 2021 $2,924.13
-0.48%
$-- $1.12 million
Feb 6, 2021 $2,936.56
+2.84%
$-- $829,616
Feb 5, 2021 $2,854.3
+2.51%
$-- $1.26 million
Feb 4, 2021 $2,784.6
-1.06%
$-- $1.61 million
Feb 3, 2021 $2,814.17
+4.75%
$-- $1.08 million
Feb 2, 2021 $2,686.24
+5.12%
$-- $1.13 million
Feb 1, 2021 $2,555
+1.05%
$-- $408,084
Jan 30, 2021 $2,607.79
-0.05%
$-- $1.02 million
Jan 29, 2021 $2,609.46
+1.73%
$-- $1.24 million
Jan 28, 2021 $2,561.36
+10.11%
$-- $1.17 million
Jan 27, 2021 $2,324.28
-7.71%
$-- $1.61 million
Jan 26, 2021 $2,520.15
+0.74%
$-- $1.43 million
Jan 24, 2021 $2,489.14
+11.01%
$-- $1.44 million
Jan 23, 2021 $2,241.57
-1.28%
$-- $1.25 million
Jan 22, 2021 $2,268.49
+3.86%
$-- $1.39 million
Jan 21, 2021 $2,184.67
-10.61%
$-- $1.45 million
Jan 20, 2021 $2,474.01
-2.22%
$-- $1.46 million
Jan 19, 2021 $2,478.76
-1.54%
$-- $1.47 million
Jan 18, 2021 $2,574.78
-13.77%
$-- $1.37 million
Jan 17, 2021 $2,944.54
+0.33%
$-- $1.49 million
Jan 16, 2021 $2,982.35
-2.33%
$-- $1.6 million
Jan 15, 2021 $3,049.94
+11.14%
$-- $1.72 million
Jan 14, 2021 $2,742.94
+5.08%
$-- $1.77 million
Jan 13, 2021 $2,551.49
+7.47%
$-- $1.54 million
Jan 12, 2021 $2,317.81
-4.73%
$-- $1.56 million
Jan 11, 2021 $2,491.79
-7.33%
$-- $1.66 million
Jan 10, 2021 $2,691.84
-4.45%
$-- $80,705
Jan 9, 2021 $2,818.29
-0.72%
$-- $710,796
Jan 8, 2021 $2,775.86
-21.77%
$-- $1.84 million
Jan 7, 2021 $3,549.61
+6.74%
$-- $1.64 million
Jan 6, 2021 $3,324.77
+8.66%
$-- $1.92 million
Jan 5, 2021 $3,060.35
+6.60%
$-- $1.09 million
Jan 4, 2021 $2,927.38
-0.74%
$-- $1.42 million
Jan 3, 2021 $2,946.89
+1.56%
$-- $1.38 million
Jan 2, 2021 $2,874.78
+8.81%
$-- $992,263
Jan 1, 2021 $2,641.88
+0.15%
$-- $1.11 million
Dec 31, 2020 $2,639.21
+0.51%
$-- $1.22 million
Dec 30, 2020 $2,601.13
+2.42%
$-- $1.3 million
Dec 29, 2020 $2,442.62
+0.59%
$-- $1.03 million
Dec 28, 2020 $3,177.83
-1.07%
$-- $1.9 million
Dec 27, 2020 $3,186.27
-0.24%
$-- $1.99 million
Dec 26, 2020 $3,155.88
+6.17%
$-- $1.74 million
Dec 25, 2020 $2,805.45
-0.05%
$-- $1.17 million