Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $2,359.02
-0.59%
$-- $296,482
Jul 15, 2021 $2,371.36
-3.41%
$-- $326,951
Jul 14, 2021 $2,454.56
+0.38%
$-- $335,112
Jul 13, 2021 $2,450.4
-2.91%
$-- $333,954
Jul 12, 2021 $2,525.12
-0.69%
$-- $277,491
Jul 11, 2021 $2,551.85
+2.23%
$-- $258,904
Jul 10, 2021 $2,497.05
-1.04%
$-- $269,308
Jul 9, 2021 $2,524.1
+2.59%
$-- $351,330
Jul 8, 2021 $2,449.56
-3.58%
$-- $443,838
Jul 7, 2021 $2,538.41
-0.88%
$-- $417,947
Jul 6, 2021 $2,561.19
+0.88%
$-- $388,800
Jul 5, 2021 $2,546
-4.08%
$-- $414,113
Jul 4, 2021 $2,654.75
+1.65%
$-- $404,713
Jul 3, 2021 $2,611.32
+2.91%
$-- $424,956
Jul 2, 2021 $2,568.63
+0.60%
$-- $431,364
Jul 1, 2021 $2,519.5
-4.84%
$-- $561,382
Jun 30, 2021 $2,644.61
-1.18%
$-- $420,995
Jun 29, 2021 $2,676.17
+3.40%
$-- $376,843
Jun 28, 2021 $2,587.74
+0.16%
$-- $404,443
Jun 27, 2021 $2,583.23
+7.70%
$-- $444,371
Jun 26, 2021 $2,397.46
+2.96%
$-- $452,754
Jun 25, 2021 $2,329.31
-7.97%
$-- $345,253
Jun 24, 2021 $2,531.77
+3.05%
$-- $350,786
Jun 23, 2021 $2,474.19
+1.51%
$-- $437,006
Jun 22, 2021 $2,438
+4.30%
$-- $485,126
Jun 21, 2021 $2,375.18
-12.37%
$-- $575,903
Jun 20, 2021 $2,712.49
+0.62%
$-- $437,613
Jun 19, 2021 $2,696.24
-6.80%
$-- $504,587
Jun 18, 2021 $2,892.85
-5.23%
$-- $418,196
Jun 17, 2021 $3,052.3
+0.59%
$-- $443,733
Jun 16, 2021 $3,034.14
-5.19%
$-- $589,519
Jun 15, 2021 $3,259.51
+1.90%
$-- $540,259
Jun 14, 2021 $3,199.19
+3.22%
$-- $492,135
Jun 13, 2021 $3,101.81
+9.15%
$-- $501,040
Jun 12, 2021 $2,842.34
-5.76%
$-- $424,181
Jun 11, 2021 $3,016.32
+1.90%
$-- $458,991
Jun 10, 2021 $2,931.97
-3.53%
$-- $432,254
Jun 9, 2021 $3,040.21
+11.83%
$-- $529,793
Jun 8, 2021 $2,718.92
-3.21%
$-- $485,759
Jun 7, 2021 $2,808.16
-4.58%
$-- $516,351
Jun 6, 2021 $2,939.43
+6.01%
$-- $500,647
Jun 5, 2021 $2,770.32
-6.53%
$-- $480,908
Jun 4, 2021 $2,965.12
+1.81%
$-- $560,828
Jun 3, 2021 $2,887.01
+2.10%
$-- $491,434
Jun 2, 2021 $2,829.18
+34.84%
$-- $422,452
Jun 1, 2021 $2,095.71
+44.67%
$-- $426,466
May 30, 2021 $1,344.94
+2.46%
$-- $249,915
May 29, 2021 $1,312.71
-4.60%
$-- $276,458
May 28, 2021 $1,376.84
-12.02%
$-- $348,335
May 27, 2021 $1,566.99
+9.04%
$-- $346,713