Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $3,496.25
+0.08%
$59.44 million $404,754
Sep 5, 2021 $3,434.45
+3.40%
$58.39 million $347,535
Sep 4, 2021 $3,322.96
-0.77%
$56.49 million $361,355
Sep 3, 2021 $3,381.81
+0.19%
$57.49 million $426,203
Sep 2, 2021 $3,320.52
-2.38%
$56.45 million $361,812
Sep 1, 2021 $3,336.15
+1.31%
$56.71 million $480,260
Aug 31, 2021 $3,300.79
+0.12%
$56.11 million $541,899
Aug 30, 2021 $3,239.97
-5.24%
$55.08 million $455,870
Aug 29, 2021 $3,423
+0.15%
$58.19 million $400,792
Aug 28, 2021 $3,362.77
-0.84%
$57.17 million $332,256
Aug 27, 2021 $3,446.8
+6.24%
$58.6 million $402,537
Aug 26, 2021 $3,254.37
-5.56%
$55.32 million $405,693
Aug 25, 2021 $3,383.66
+0.80%
$57.52 million $443,114
Aug 24, 2021 $3,297.6
-3.50%
$56.06 million $414,638
Aug 23, 2021 $3,418.24
+0.69%
$58.11 million $460,900
Aug 22, 2021 $3,446.87
+2.89%
$58.6 million $352,243
Aug 21, 2021 $3,414.1
+2.06%
$58.04 million $377,720
Aug 20, 2021 $3,314.38
+1.95%
$56.34 million $395,980
Aug 19, 2021 $3,246.8
+2.03%
$-- $451,588
Aug 18, 2021 $3,211.37
-1.23%
$-- $432,457
Aug 17, 2021 $3,240.33
-3.16%
$-- $468,674
Aug 16, 2021 $3,343.18
-2.17%
$-- $378,442
Aug 15, 2021 $3,362.53
-0.91%
$-- $421,040
Aug 14, 2021 $3,392.64
-2.38%
$-- $347,813
Aug 13, 2021 $3,448.11
+7.79%
$-- $419,392
Aug 12, 2021 $3,146.46
-3.54%
$-- $422,601
Aug 11, 2021 $3,266.53
+1.78%
$-- $427,090
Aug 10, 2021 $3,208.53
-0.24%
$-- $445,653
Aug 8, 2021 $3,074.64
-2.73%
$-- $455,211
Aug 7, 2021 $3,140.27
+3.36%
$-- $477,546
Aug 6, 2021 $3,068.38
+4.60%
$-- $494,256
Aug 5, 2021 $2,931.25
+2.90%
$-- $496,788
Aug 4, 2021 $2,687.7
-1.52%
$-- $427,437
Aug 3, 2021 $2,729.49
-0.32%
$-- $449,656
Aug 2, 2021 $2,738.57
-1.58%
$-- $396,091
Aug 1, 2021 $2,783.52
-2.79%
$-- $399,028
Jul 30, 2021 $3,031.92
+6.00%
$-- $423,001
Jul 29, 2021 $2,860.11
+5.23%
$-- $350,328
Jul 28, 2021 $2,717.53
-0.57%
$-- $470,246
Jul 27, 2021 $2,731.94
+4.62%
$-- $523,297
Jul 26, 2021 $2,610.46
+0.62%
$-- $463,609
Jul 25, 2021 $2,592.75
+3.35%
$-- $318,471
Jul 24, 2021 $2,508.05
+1.06%
$-- $345,712
Jul 23, 2021 $2,480.45
+3.64%
$-- $371,531
Jul 22, 2021 $2,393.5
+1.56%
$-- $404,319
Jul 21, 2021 $2,357.3
+8.65%
$-- $342,732
Jul 20, 2021 $2,162.07
-4.72%
$-- $372,115
Jul 19, 2021 $2,269.31
-3.22%
$-- $287,241
Jul 18, 2021 $2,347.98
+0.07%
$-- $282,054
Jul 17, 2021 $2,346.63
-0.13%
$-- $268,040