Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $1
+0.00%
$50 billion $141,284
Apr 25, 2026 $1
+0.00%
$50 billion $133,458
Apr 24, 2026 $1
+0.00%
$50 billion $141,180
Apr 23, 2026 $1
+0.00%
$50 billion $139,488
Apr 22, 2026 $1
+0.00%
$50 billion $133,246
Apr 21, 2026 $1
+0.00%
$50 billion $128,539
Apr 20, 2026 $1
+0.00%
$50 billion $128,217
Apr 19, 2026 $1
+0.00%
$50 billion $132,862
Apr 18, 2026 $1
+0.00%
$50 billion $136,430
Apr 17, 2026 $1
+0.00%
$50 billion $139,029
Apr 16, 2026 $1
+0.00%
$50 billion $106,960
Apr 15, 2026 $1
+0.00%
$50 billion $89,871
Apr 14, 2026 $1
+0.00%
$50 billion $95,878
Apr 13, 2026 $1
+0.00%
$50 billion $111,732
Apr 12, 2026 $1
+0.00%
$50 billion $143,977
Apr 11, 2026 $1
+0.00%
$50 billion $137,482
Apr 10, 2026 $1
+0.00%
$50 billion $132,412
Apr 9, 2026 $1
+0.00%
$50 billion $132,938
Apr 8, 2026 $1
+0.00%
$50 billion $136,715
Apr 7, 2026 $1
+0.00%
$50 billion $134,449
Apr 6, 2026 $1
+0.00%
$50 billion $135,960
Apr 5, 2026 $1
+0.00%
$50 billion $128,406
Apr 4, 2026 $1
+0.00%
$50 billion $129,917
Apr 3, 2026 $1
+0.00%
$50 billion $134,449
Apr 2, 2026 $1
+0.00%
$50 billion $134,450
Apr 1, 2026 $1
+0.00%
$50 billion $135,991
Mar 31, 2026 $1
+0.00%
$50 billion $134,449
Mar 30, 2026 $1
+0.00%
$50 billion $135,962
Mar 29, 2026 $1
+0.00%
$50 billion $135,960
Mar 28, 2026 $1
+0.00%
$50 billion $137,470
Mar 27, 2026 $1
+0.00%
$50 billion $137,474
Mar 26, 2026 $1
+0.00%
$50 billion $134,483
Mar 25, 2026 $1
+0.00%
$50 billion $137,470
Mar 24, 2026 $1
+0.00%
$50 billion $137,472
Mar 23, 2026 $1
+0.00%
$50 billion $135,204
Mar 22, 2026 $1
+0.00%
$50 billion $137,470
Mar 21, 2026 $1
+0.00%
$50 billion $137,470
Mar 20, 2026 $1
+0.00%
$50 billion $135,961
Mar 19, 2026 $1
+0.00%
$50 billion $135,960
Mar 18, 2026 $1
+0.00%
$50 billion $137,472
Mar 17, 2026 $1
+0.00%
$50 billion $130,889
Mar 16, 2026 $1
+0.00%
$50 billion $137,470
Mar 15, 2026 $1
+0.00%
$50 billion $137,470
Mar 14, 2026 $1
+0.00%
$50 billion $142,002
Mar 13, 2026 $1
+0.00%
$50 billion $138,981
Mar 12, 2026 $1
+0.00%
$50 billion $131,428
Mar 11, 2026 $1
+0.00%
$50 billion $134,449
Mar 10, 2026 $1
+0.00%
$50 billion $138,981
Mar 9, 2026 $1
+0.00%
$50 billion $135,960
Mar 8, 2026 $1
+0.00%
$50 billion $132,938