Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.999
+0.00%
$49.96 billion $136,161
Jun 14, 2026 $0.999
+0.01%
$49.96 billion $136,518
Jun 13, 2026 $0.999
+0.00%
$49.96 billion $134,584
Jun 12, 2026 $0.999
+0.00%
$49.96 billion $134,884
Jun 11, 2026 $0.999
+0.00%
$49.96 billion $138,113
Jun 10, 2026 $0.999
+0.01%
$49.96 billion $140,303
Jun 9, 2026 $0.999
-0.01%
$49.96 billion $136,056
Jun 8, 2026 $0.999
+0.01%
$49.96 billion $137,689
Jun 7, 2026 $0.999
+0.00%
$49.96 billion $135,263
Jun 6, 2026 $0.999
+0.00%
$49.96 billion $136,222
Jun 5, 2026 $0.999
-0.08%
$49.96 billion $139,938
Jun 4, 2026 $1
+0.00%
$50 billion $136,224
Jun 3, 2026 $1
+0.00%
$50 billion $139,783
Jun 2, 2026 $1
+0.00%
$50 billion $134,367
Jun 1, 2026 $1
+0.00%
$50 billion $136,434
May 31, 2026 $1
+0.00%
$50 billion $137,856
May 30, 2026 $1
+0.00%
$50 billion $138,014
May 29, 2026 $1
+0.00%
$50 billion $138,444
May 28, 2026 $1
+0.00%
$50 billion $140,860
May 27, 2026 $1
+0.00%
$50 billion $144,189
May 26, 2026 $1
+0.00%
$50 billion $143,979
May 25, 2026 $1
+0.00%
$50 billion $139,875
May 24, 2026 $1
+0.00%
$50 billion $137,599
May 23, 2026 $1
+0.00%
$50 billion $139,596
May 22, 2026 $1
+0.00%
$50 billion $140,044
May 21, 2026 $1
+0.00%
$50 billion $136,916
May 20, 2026 $1
+0.00%
$50 billion $136,704
May 19, 2026 $1
+0.00%
$50 billion $137,586
May 18, 2026 $1
+0.00%
$50 billion $136,326
May 17, 2026 $1
+0.00%
$50 billion $142,499
May 16, 2026 $1
+0.00%
$50 billion $136,396
May 15, 2026 $1
+0.00%
$50 billion $139,645
May 14, 2026 $1
+0.00%
$50 billion $139,519
May 13, 2026 $1
+0.00%
$50 billion $139,299
May 12, 2026 $1
+0.00%
$50 billion $137,796
May 11, 2026 $1
+0.00%
$50 billion $138,001
May 10, 2026 $1
+0.00%
$50 billion $137,977
May 9, 2026 $1
+0.00%
$50 billion $131,770
May 8, 2026 $1
+0.00%
$50 billion $133,467
May 7, 2026 $1
+0.00%
$50 billion $136,261
May 6, 2026 $1
+0.00%
$50 billion $139,521
May 5, 2026 $1
+0.00%
$50 billion $137,955
May 4, 2026 $1
+0.00%
$50 billion $134,575
May 3, 2026 $1
+0.00%
$50 billion $140,301
May 2, 2026 $1
+0.00%
$50 billion $137,089
May 1, 2026 $1
+0.00%
$50 billion $137,166
Apr 30, 2026 $1
+0.00%
$50 billion $137,915
Apr 29, 2026 $1
+0.00%
$50 billion $136,251
Apr 28, 2026 $1
+0.00%
$50 billion $133,140
Apr 27, 2026 $1
+0.00%
$50 billion $136,596