JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 49.96 billion $ 141,195
Yesterday $ 0.999
+0.00%
$ 49.96 billion $ 138,126
Jul 21, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,148
Jul 20, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 138,172
Jul 19, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 138,120
Jul 18, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,540
Jul 17, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,765
Jul 16, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,746
Jul 15, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,680
Jul 14, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,757
Jul 13, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,230
Jul 12, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 136,934
Jul 11, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 134,816
Jul 10, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 145,911
Jul 9, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,030
Jul 8, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,877
Jul 7, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 133,237
Jul 6, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 141,394
Jul 5, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,821
Jul 4, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 142,453
Jul 3, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 142,385
Jul 2, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,908
Jul 1, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,876
Jun 30, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 138,708
Jun 29, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 105,024
Jun 28, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 139,613
Jun 27, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 139,016
Jun 26, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 134,825
Jun 25, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 139,728
Jun 24, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 134,914
Jun 23, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 141,002
Jun 22, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 140,984
Jun 21, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 132,847
Jun 20, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 135,291
Jun 19, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 134,070
Jun 18, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 139,680
Jun 17, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 136,261
Jun 16, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 137,599
Jun 15, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,161
Jun 14, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 136,518
Jun 13, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 134,584
Jun 12, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 134,884
Jun 11, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 138,113
Jun 10, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 140,303
Jun 9, 2026 $ 0.999
-0.01%
$ 49.96 billion $ 136,056
Jun 8, 2026 $ 0.999
+0.01%
$ 49.96 billion $ 137,689
Jun 7, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 135,263
Jun 6, 2026 $ 0.999
+0.00%
$ 49.96 billion $ 136,222
Jun 5, 2026 $ 0.999
-0.08%
$ 49.96 billion $ 139,938
Jun 4, 2026 $ 1
+0.00%
$ 50 billion $ 136,224
Download