Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.999
+0.01%
$49.96 billion $139,128
Sep 21, 2 AM $0.999
-0.01%
$49.96 billion $138,327
Sep 21, 1 AM $0.999
+0.00%
$49.96 billion $138,359
Sep 21, 12 AM $0.999
+0.00%
$49.96 billion $139,847
Sep 20, 11 PM $0.999
+0.01%
$49.96 billion $139,903
Sep 20, 10 PM $0.999
+0.00%
$49.96 billion $140,020
Sep 20, 9 PM $0.999
+0.01%
$49.96 billion $140,089
Sep 20, 8 PM $0.999
+0.00%
$49.96 billion $140,835
Sep 20, 7 PM $0.999
+0.00%
$49.96 billion $141,723
Sep 20, 6 PM $0.999
+0.00%
$49.96 billion $141,733
Sep 20, 5 PM $0.999
+0.00%
$49.96 billion $143,183
Sep 20, 4 PM $0.999
+0.01%
$49.96 billion $143,197
Sep 20, 3 PM $0.999
-0.01%
$49.96 billion $144,706
Sep 20, 2 PM $0.999
+0.00%
$49.96 billion $144,677
Sep 20, 1 PM $0.999
-0.01%
$49.96 billion $146,092
Sep 20, 12 PM $0.999
+0.00%
$49.96 billion $144,617
Sep 20, 11 AM $0.999
+0.00%
$49.96 billion $146,198
Sep 20, 10 AM $0.999
-0.01%
$49.96 billion $146,190
Sep 20, 9 AM $0.999
+0.00%
$49.96 billion $144,607
Sep 20, 8 AM $0.999
+0.00%
$49.96 billion $143,179
Sep 20, 7 AM $0.999
+0.01%
$49.96 billion $143,712
Sep 20, 6 AM $0.999
+0.00%
$49.96 billion $142,865
Sep 20, 5 AM $0.999
+0.00%
$49.96 billion $142,676
Sep 20, 4 AM $0.999
+0.00%
$49.96 billion $142,643
Sep 20, 3 AM $0.999
+0.00%
$49.96 billion $144,141
Sep 20, 2 AM $0.999
+0.00%
$49.96 billion $142,540
Sep 20, 1 AM $0.999
+0.00%
$49.96 billion $142,514
Sep 20, 12 AM $0.999
+0.00%
$49.96 billion $142,412
Sep 19, 11 PM $0.999
+0.00%
$49.96 billion $142,417
Sep 19, 10 PM $0.999
-0.01%
$49.96 billion $142,323
Sep 19, 9 PM $0.999
+0.01%
$49.96 billion $142,382
Sep 19, 8 PM $0.999
+0.01%
$49.96 billion $142,331
Sep 19, 7 PM $0.999
+0.00%
$49.96 billion $140,687
Sep 19, 6 PM $0.999
+0.00%
$49.96 billion $140,607
Sep 19, 5 PM $0.999
+0.00%
$49.96 billion $140,570
Sep 19, 4 PM $0.999
+0.00%
$49.96 billion $142,126
Sep 19, 3 PM $0.999
+0.00%
$49.96 billion $141,271
Sep 19, 2 PM $0.999
+0.00%
$49.96 billion $142,164
Sep 19, 1 PM $0.999
+0.00%
$49.96 billion $139,137
Sep 19, 12 PM $0.999
+0.00%
$49.96 billion $139,051
Sep 19, 11 AM $0.999
+0.00%
$49.96 billion $139,111
Sep 19, 10 AM $0.999
+0.00%
$49.96 billion $138,998
Sep 19, 9 AM $0.999
+0.00%
$49.96 billion $139,083
Sep 19, 8 AM $0.999
+0.00%
$49.96 billion $140,622
Sep 19, 7 AM $0.999
+0.01%
$49.96 billion $139,024
Sep 19, 6 AM $0.999
-0.01%
$49.96 billion $139,883
Sep 19, 5 AM $0.999
+0.01%
$49.96 billion $140,090
Sep 19, 4 AM $0.999
-0.01%
$49.96 billion $140,805
Sep 19, 3 AM $0.999
-0.01%
$49.96 billion $139,319
Sep 19, 2 AM $0.999
+0.01%
$49.96 billion $140,921