JUSD Stable Token Historical Data

JUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,639
Jun 13, 8 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,272
Jun 13, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,836
Jun 13, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,728
Jun 13, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 133,292
Jun 13, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,885
Jun 13, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,397
Jun 13, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,915
Jun 13, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,640
Jun 13, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,860
Jun 12, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,884
Jun 12, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,976
Jun 12, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,962
Jun 12, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,600
Jun 12, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 135,092
Jun 12, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,591
Jun 12, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,639
Jun 12, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,690
Jun 12, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,819
Jun 12, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,452
Jun 12, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,459
Jun 12, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,194
Jun 12, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,273
Jun 12, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,243
Jun 12, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,220
Jun 12, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,615
Jun 12, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,611
Jun 12, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,631
Jun 12, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,576
Jun 12, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,557
Jun 12, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,064
Jun 12, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,129
Jun 12, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,162
Jun 12, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,147
Jun 11, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,113
Jun 11, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,518
Jun 11, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,633
Jun 11, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,102
Jun 11, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,055
Jun 11, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,590
Jun 11, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,621
Jun 11, 4 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,813
Jun 11, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,724
Jun 11, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,730
Jun 11, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,627
Jun 11, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,494
Jun 11, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,832
Jun 11, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,412
Jun 11, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,512
Jun 11, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,629