Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.999
+0.00%
$49.96 billion $133,591
Today, at 6 AM $0.999
+0.01%
$49.96 billion $132,795
Today, at 5 AM $0.999
+0.00%
$49.96 billion $132,915
Today, at 4 AM $0.999
+0.00%
$49.96 billion $133,016
Today, at 3 AM $0.999
+0.01%
$49.96 billion $131,624
Today, at 2 AM $0.999
-0.01%
$49.96 billion $131,537
Today, at 1 AM $0.999
+0.00%
$49.96 billion $131,549
Yesterday, at 11 PM $0.999
-0.01%
$49.96 billion $133,164
Yesterday, at 10 PM $0.999
+0.00%
$49.96 billion $136,163
Yesterday, at 9 PM $0.999
+0.01%
$49.96 billion $136,215
Yesterday, at 8 PM $0.999
-0.01%
$49.96 billion $135,435
Yesterday, at 7 PM $0.999
+0.01%
$49.96 billion $136,278
Yesterday, at 6 PM $0.999
+0.00%
$49.96 billion $134,675
Yesterday, at 5 PM $0.999
+0.00%
$49.96 billion $134,722
Yesterday, at 4 PM $0.999
+0.01%
$49.96 billion $133,142
Yesterday, at 3 PM $0.999
+0.00%
$49.96 billion $133,183
Yesterday, at 2 PM $0.999
+0.00%
$49.96 billion $134,719
Yesterday, at 1 PM $0.999
+0.00%
$49.96 billion $134,836
Yesterday, at 12 PM $0.999
+0.00%
$49.96 billion $134,850
Yesterday, at 11 AM $0.999
-0.01%
$49.96 billion $134,816
Yesterday, at 10 AM $0.999
+0.01%
$49.96 billion $134,643
Yesterday, at 9 AM $0.999
+0.00%
$49.96 billion $136,180
Yesterday, at 8 AM $0.999
+0.00%
$49.96 billion $134,659
Yesterday, at 7 AM $0.999
+0.00%
$49.96 billion $136,194
Yesterday, at 6 AM $0.999
+0.00%
$49.96 billion $137,819
Yesterday, at 5 AM $0.999
+0.00%
$49.96 billion $137,655
Yesterday, at 4 AM $0.999
+0.00%
$49.96 billion $137,585
Yesterday, at 3 AM $0.999
+0.00%
$49.96 billion $139,065
Yesterday, at 2 AM $0.999
+0.00%
$49.96 billion $139,178
Yesterday, at 1 AM $0.999
-0.01%
$49.96 billion $139,119
Yesterday, at 12 AM $0.999
-0.01%
$49.96 billion $137,648
Sep 21, 11 PM $0.999
+0.00%
$49.96 billion $139,065
Sep 21, 10 PM $0.999
+0.01%
$49.96 billion $139,100
Sep 21, 9 PM $0.999
+0.00%
$49.96 billion $139,849
Sep 21, 8 PM $0.999
-0.01%
$49.96 billion $140,637
Sep 21, 7 PM $0.999
+0.00%
$49.96 billion $140,646
Sep 21, 6 PM $0.999
+0.00%
$49.96 billion $139,861
Sep 21, 5 PM $0.999
-0.01%
$49.96 billion $139,285
Sep 21, 4 PM $0.999
+0.00%
$49.96 billion $140,856
Sep 21, 3 PM $0.999
+0.00%
$49.96 billion $137,902
Sep 21, 2 PM $0.999
+0.00%
$49.96 billion $137,906
Sep 21, 1 PM $0.999
+0.00%
$49.96 billion $137,916
Sep 21, 12 PM $0.999
+0.00%
$49.96 billion $137,896
Sep 21, 11 AM $0.999
+0.00%
$49.96 billion $138,628
Sep 21, 10 AM $0.999
+0.00%
$49.96 billion $137,979
Sep 21, 9 AM $0.999
-0.01%
$49.96 billion $137,986
Sep 21, 8 AM $0.999
+0.01%
$49.96 billion $139,424
Sep 21, 7 AM $0.999
+0.00%
$49.96 billion $137,992
Sep 21, 6 AM $0.999
-0.01%
$49.96 billion $138,036
Sep 21, 5 AM $0.999
+0.00%
$49.96 billion $138,209
Download