Coinranking
APYSwap Historical Data
APYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $0.00276 | +0.00% | ||
| Sep 19, 2 PM | $0.00277 | +0.00% | ||
| Sep 19, 8 AM | $0.00275 | +0.00% | ||
| Sep 18, 7 PM | $0.00276 | +0.00% | ||
| Sep 18, 1 PM | $0.00272 | +0.97% | ||
| Sep 18, 7 AM | $0.00269 | +0.00% | ||
| Sep 18, 4 AM | $0.00267 | +0.30% | ||
| Sep 18, 3 AM | $0.00261 | +2.42% | ||
| Sep 18, 2 AM | $0.00253 | +0.00% | ||
| Sep 18, 12 AM | $0.00251 | +0.00% | ||
| Sep 17, 8 PM | $0.0025 | +0.00% | ||
| Sep 17, 5 PM | $0.00248 | +0.40% | ||
| Sep 17, 1 PM | $0.00242 | +0.00% | ||
| Sep 17, 10 AM | $0.00241 | +0.00% | ||
| Sep 17, 9 AM | $0.00241 | +2.50% | ||
| Sep 17, 1 AM | $0.00232 | +0.00% | ||
| Sep 17, 12 AM | $0.00229 | +0.00% | ||
| Sep 16, 11 PM | $0.00228 | +0.00% | ||
| Sep 16, 8 PM | $0.00227 | +0.00% | ||
| Sep 16, 6 PM | $0.00227 | +0.00% | ||
| Sep 16, 8 AM | $0.00223 | +0.00% | ||
| Sep 15, 6 PM | $0.00225 | +0.00% | ||
| Sep 15, 7 AM | $0.00227 | +0.00% | ||
| Sep 14, 6 PM | $0.00229 | +0.00% | ||
| Sep 14, 5 AM | $0.00228 | +0.00% | ||
| Sep 13, 10 AM | $0.00227 | +0.00% | ||
| Sep 13, 8 AM | $0.00227 | +0.00% | ||
| Sep 13, 7 AM | $0.00229 | +0.00% | ||
| Sep 12, 7 PM | $0.0023 | +0.00% | ||
| Sep 12, 10 AM | $0.00232 | +0.00% | ||
| Sep 12, 3 AM | $0.00231 | +0.00% | ||
| Sep 11, 6 PM | $0.00229 | +0.00% | ||
| Sep 11, 1 PM | $0.00232 | +0.92% | ||
| Sep 11, 12 PM | $0.00227 | +0.00% | ||
| Sep 11, 11 AM | $0.00225 | +0.00% | ||
| Sep 10, 12 PM | $0.00224 | -1.16% | ||
| Sep 9, 10 PM | $0.00228 | +0.00% | ||
| Sep 9, 9 PM | $0.00229 | +0.00% | ||
| Sep 9, 6 PM | $0.00234 | +0.00% | ||
| Sep 9, 5 PM | $0.00233 | +0.00% | ||
| Sep 9, 4 PM | $0.00233 | +0.21% | ||
| Sep 9, 3 PM | $0.00233 | +2.19% | ||
| Sep 9, 2 PM | $0.00225 | +0.00% | ||
| Sep 8, 8 PM | $0.00226 | +0.00% | ||
| Sep 8, 4 PM | $0.00227 | +0.00% | ||
| Sep 8, 1 PM | $0.00225 | +0.00% | ||
| Sep 8, 7 AM | $0.0022 | +0.00% | ||
| Sep 8, 5 AM | $0.00225 | +0.00% | ||
| Sep 7, 11 PM | $0.00222 | +0.00% | ||
| Sep 7, 10 PM | $0.00224 | +0.00% | ||