APYSwap Historical Data

APYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00528
-3.85%
$ 100,927 $ 586
Jun 11, 8 AM $ 0.00549
-0.70%
$ 104,969 $ 91
Jun 11, 7 AM $ 0.00553
+0.00%
$ 105,708 $ 87
Jun 11, 6 AM $ 0.00553
+0.00%
$ 105,708 $ 87
Jun 11, 5 AM $ 0.00553
-0.65%
$ 105,708 $ 87
Jun 11, 4 AM $ 0.00557
+1.42%
$ 105,899 $ 69
Jun 11, 3 AM $ 0.00549
-0.34%
$ 104,413 $ 73
Jun 11, 2 AM $ 0.00551
+0.04%
$ 104,774 $ 75
Jun 11, 1 AM $ 0.00551
-1.10%
$ 104,737 $ 73
Jun 11, 12 AM $ 0.00557
+0.00%
$ 105,899 $ 70
Jun 10, 11 PM $ 0.00557
+0.97%
$ 105,899 $ 71
Jun 10, 10 PM $ 0.00552
-0.35%
$ 104,885 $ 499
Jun 10, 9 PM $ 0.00554
+2.01%
$ 105,256 $ 551
Jun 10, 8 PM $ 0.00543
+0.17%
$ 103,178 $ 596
Jun 10, 7 PM $ 0.00542
-0.04%
$ 103,004 $ 950
Jun 10, 6 PM $ 0.00542
-0.08%
$ 103,041 $ 970
Jun 10, 5 PM $ 0.00542
-0.05%
$ 103,123 $ 989
Jun 10, 4 PM $ 0.00543
-0.09%
$ 103,177 $ 1,017
Jun 10, 3 PM $ 0.00543
+0.08%
$ 103,275 $ 1,054
Jun 10, 2 PM $ 0.00543
-0.64%
$ 103,195 $ 1,314
Jun 10, 1 PM $ 0.00546
+0.01%
$ 103,855 $ 1,494
Jun 10, 12 PM $ 0.00546
-0.32%
$ 103,848 $ 1,786
Jun 10, 11 AM $ 0.00548
-1.61%
$ 104,183 $ 2,016
Jun 10, 10 AM $ 0.00557
+0.53%
$ 105,884 $ 2,003
Jun 10, 9 AM $ 0.00554
-1.59%
$ 105,324 $ 2,066
Jun 10, 8 AM $ 0.00563
-0.47%
$ 107,024 $ 3,058
Jun 10, 7 AM $ 0.00565
-0.04%
$ 107,529 $ 4,200
Jun 10, 6 AM $ 0.00566
-0.04%
$ 107,570 $ 4,312
Jun 10, 5 AM $ 0.00566
+0.91%
$ 107,608 $ 4,409
Jun 10, 4 AM $ 0.00561
-0.05%
$ 106,635 $ 4,483
Jun 10, 3 AM $ 0.00561
-0.08%
$ 106,687 $ 4,486
Jun 10, 2 AM $ 0.00562
-0.96%
$ 106,775 $ 4,322
Jun 10, 1 AM $ 0.00567
+0.15%
$ 107,811 $ 3,740
Jun 10, 12 AM $ 0.00566
-0.02%
$ 107,655 $ 3,971
Jun 9, 11 PM $ 0.00566
+0.04%
$ 107,679 $ 4,070
Jun 9, 10 PM $ 0.00566
+0.03%
$ 107,631 $ 4,040
Jun 9, 9 PM $ 0.00566
+0.05%
$ 107,637 $ 3,941
Jun 9, 8 PM $ 0.00566
-1.19%
$ 107,580 $ 3,890
Jun 9, 7 PM $ 0.00573
+0.08%
$ 108,873 $ 2,615
Jun 9, 6 PM $ 0.00572
-0.34%
$ 108,781 $ 3,475
Jun 9, 5 PM $ 0.00574
+0.00%
$ 109,157 $ 3,436
Jun 9, 4 PM $ 0.00574
+1.39%
$ 109,159 $ 4,343
Jun 9, 3 PM $ 0.00566
+2.85%
$ 107,658 $ 4,239
Jun 9, 2 PM $ 0.0055
-4.96%
$ 104,677 $ 3,911
Jun 9, 12 PM $ 0.0058
-1.07%
$ 110,243 $ 3,150
Jun 9, 11 AM $ 0.00586
-1.49%
$ 111,441 $ 2,848
Jun 9, 10 AM $ 0.00595
+1.92%
$ 113,125 $ 2,660
Jun 9, 9 AM $ 0.00584
+7.79%
$ 110,993 $ 2,633
Jun 9, 8 AM $ 0.00543
+1.86%
$ 103,188 $ 1,100
Jun 9, 7 AM $ 0.00533
-0.47%
$ 101,304 $ 1,696