APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
+0.00%
$ 104,737 $ 73
Yesterday $ 0.00557
-1.65%
$ 105,899 $ 71
Jun 9, 2026 $ 0.00566
+2.29%
$ 107,679 $ 4,070
Jun 8, 2026 $ 0.00554
+8.11%
$ 105,273 $ 2,061
Jun 7, 2026 $ 0.00512
+0.33%
$ 97,380 $ 507
Jun 6, 2026 $ 0.0051
+1.04%
$ 97,056 $ 106
Jun 5, 2026 $ 0.00505
-12.36%
$ 96,060 $ 835
Jun 4, 2026 $ 0.00576
+1.39%
$ 109,607 $ 1,346
Jun 3, 2026 $ 0.00568
+0.69%
$ 106,086 $ 1,819
Jun 2, 2026 $ 0.00565
+0.43%
$ 105,363 $ 1,242
Jun 1, 2026 $ 0.00562
-0.06%
$ 104,914 $ 1,762
May 31, 2026 $ 0.00563
-0.40%
$ 104,976 $ 1,636
May 30, 2026 $ 0.00565
-1.39%
$ 105,400 $ 2,178
May 29, 2026 $ 0.00573
+2.14%
$ 106,887 $ 604
May 28, 2026 $ 0.00561
-4.99%
$ 104,642 $ 1,472
May 27, 2026 $ 0.0059
-5.72%
$ 108,849 $ 1,320
May 26, 2026 $ 0.00626
+4.19%
$ 115,459 $ 2,891
May 25, 2026 $ 0.00601
-3.99%
$ 110,816 $ 6,495
May 24, 2026 $ 0.00626
+15.65%
$ 115,421 $ 10,212
May 23, 2026 $ 0.00541
+9.38%
$ 99,863 $ 1,153
May 22, 2026 $ 0.00495
+9.80%
$ 91,297 $ 1,014
May 21, 2026 $ 0.00451
+2.48%
$ 83,145 $ 1,347
May 20, 2026 $ 0.0044
-5.01%
$ 79,756 $ 678
May 19, 2026 $ 0.00424
-2.11%
$ 76,943 $ 276
May 18, 2026 $ 0.00434
-3.40%
$ 78,601 $ 516
May 17, 2026 $ 0.00449
+6.17%
$ 81,366 $ 2,785
May 16, 2026 $ 0.00423
-12.74%
$ 76,641 $ 1,319
May 15, 2026 $ 0.00484
-0.13%
$ 87,824 $ 2,393
May 14, 2026 $ 0.00485
+10.71%
$ 87,936 $ 1,841
May 13, 2026 $ 0.00438
+3.62%
$ 174,725 $ 1,296
May 12, 2026 $ 0.00423
+3.75%
$ 168,624 $ 942
May 11, 2026 $ 0.00419
+0.38%
$ 167,305 $ 43
May 10, 2026 $ 0.00342
-20.54%
$ 136,573 $ 206
May 9, 2026 $ 0.00431
+2.81%
$ 171,887 $ 42
May 8, 2026 $ 0.00419
+0.00%
$ 167,189 $ 12
May 7, 2026 $ 0.00419
-3.01%
$ 192,341 $ 254
May 6, 2026 $ 0.00432
+2.34%
$ 198,305 $ 1,465
May 5, 2026 $ 0.00422
+5.42%
$ 193,763 $ 473
May 4, 2026 $ 0.00401
-0.76%
$ 183,803 $ 828
May 3, 2026 $ 0.00404
+3.83%
$ 185,596 $ 955
May 2, 2026 $ 0.0039
-3.49%
$ 178,741 $ 538
May 1, 2026 $ 0.00404
-1.69%
$ 185,214 $ 460
Apr 30, 2026 $ 0.00411
+2.80%
$ 188,395 $ 2,510
Apr 29, 2026 $ 0.00399
+3.66%
$ 183,256 $ 439
Apr 28, 2026 $ 0.00385
-0.80%
$ 176,786 $ 43
Apr 27, 2026 $ 0.00392
+3.16%
$ 179,860 $ 804
Apr 26, 2026 $ 0.0038
+0.25%
$ 174,354 $ 57
Apr 25, 2026 $ 0.00379
-5.80%
$ 173,915 $ 1,229
Apr 24, 2026 $ 0.00417
+10.58%
$ 191,284 $ 1,221
Apr 23, 2026 $ 0.00377
-3.91%
$ 172,978 $ 446
Download