Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.00315
+0.00%
$42,162 $119
Yesterday, at 6 PM $0.00315
+0.00%
$42,162 $119
Yesterday, at 5 PM $0.00319
+0.03%
$42,675 $5
Yesterday, at 4 AM $0.00328
+0.00%
$43,888 $3
Yesterday, at 3 AM $0.00325
+0.00%
$43,439 $1
Oct 1, 7 AM $0.00323
+0.00%
$43,167 $19
Oct 1, 1 AM $0.00324
+0.00%
$43,371 $4
Sep 30, 12 PM $0.00326
+0.00%
$43,687 $7
Sep 30, 10 AM $0.00323
+0.00%
$43,287 $3
Sep 29, 4 PM $0.00319
+0.00%
$42,653 $111
Sep 28, 10 PM $0.00321
+0.00%
$43,002 $382
Sep 28, 7 PM $0.00323
+0.00%
$43,268 $381
Sep 28, 6 PM $0.00318
+0.02%
$42,603 $275
Sep 28, 5 PM $0.00309
+9.84%
$41,361 $119
Sep 28, 8 AM $0.00329
+0.00%
$44,040 $110
Sep 28, 6 AM $0.00331
+0.00%
$44,427 $6
Sep 28, 5 AM $0.00325
+0.00%
$43,581 $126
Sep 27, 5 PM $0.00329
+0.00%
$44,193 $6
Sep 27, 8 AM $0.00331
+0.00%
$44,460 $130
Sep 27, 6 AM $0.00329
+0.26%
$44,107 $8
Sep 25, 1 PM $0.00323
-0.25%
$43,295 $122
Sep 25, 10 AM $0.00315
+1.49%
$42,197 $11
Sep 25, 7 AM $0.0031
+0.00%
$41,547 $1
Sep 24, 11 PM $0.00311
+0.00%
$41,761 $1
Sep 24, 2 PM $0.00311
+0.00%
$41,760 $4
Sep 24, 11 AM $0.00304
+0.00%
$40,816 $49
Sep 24, 8 AM $0.00308
+0.00%
$41,349 $272
Sep 24, 6 AM $0.0031
+0.00%
$41,582 $221
Sep 24, 2 AM $0.00314
+0.00%
$42,116 $222
Sep 23, 10 PM $0.00311
-0.11%
$41,815 $219
Sep 23, 7 PM $0.00308
+0.00%
$41,375 $161
Sep 23, 2 PM $0.00309
+1.86%
$41,493 $159
Sep 23, 9 AM $0.00309
-0.03%
$41,506 $53
Sep 23, 3 AM $0.00309
+0.00%
$41,516 $49
Sep 22, 8 PM $0.00306
+0.00%
$41,032 $6
Sep 22, 5 PM $0.00306
+0.00%
$41,072 $4
Sep 22, 1 AM $0.00303
+0.00%
$40,637 $127
Sep 21, 9 PM $0.00309
+0.00%
$-- $133
Sep 21, 4 PM $0.00307
+0.00%
$41,208 $142
Sep 21, 3 PM $0.00307
+0.00%
$41,256 $367
Sep 21, 1 PM $0.00305
+0.00%
$41,015 $361
Sep 21, 10 AM $0.00302
+0.00%
$40,562 $354
Sep 21, 3 AM $0.00299
-0.01%
$40,142 $244
Sep 21, 12 AM $0.00294
+0.00%
$39,494 $240
Sep 20, 10 PM $0.00292
+0.00%
$39,149 $235
Sep 20, 7 PM $0.00289
+0.00%
$38,802 $235
Sep 20, 4 PM $0.00287
+2.92%
$38,572 $120
Sep 20, 11 AM $0.0027
+0.00%
$36,294 $0.1
Sep 20, 2 AM $0.00271
+0.00%
$36,434 $4
Sep 19, 10 PM $0.00274
+0.00%
$36,770 $3
Download