Scroll Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0337
+0.01%
$ 6.39 million $ 3.33 million
4:13 PM $ 0.0337
+0.07%
$ 6.39 million $ 3.35 million
4:12 PM $ 0.0336
+0.00%
$ 6.39 million $ 3.35 million
4:11 PM $ 0.0336
+0.01%
$ 6.39 million $ 3.35 million
4:10 PM $ 0.0336
+0.13%
$ 6.39 million $ 3.35 million
4:09 PM $ 0.0336
+0.07%
$ 6.38 million $ 3.35 million
4:08 PM $ 0.0336
-0.05%
$ 6.38 million $ 3.35 million
4:07 PM $ 0.0336
+0.10%
$ 6.38 million $ 3.35 million
4:06 PM $ 0.0335
+0.04%
$ 6.38 million $ 3.36 million
4:05 PM $ 0.0335
-0.05%
$ 6.38 million $ 3.35 million
4:04 PM $ 0.0335
-0.21%
$ 6.37 million $ 3.34 million
4:03 PM $ 0.0336
-0.20%
$ 6.37 million $ 3.34 million
4:02 PM $ 0.0337
+0.10%
$ 6.37 million $ 3.34 million
4:01 PM $ 0.0336
+0.01%
$ 6.37 million $ 3.35 million
4:00 PM $ 0.0336
-0.10%
$ 6.37 million $ 3.35 million
3:59 PM $ 0.0337
+0.11%
$ 6.4 million $ 3.37 million
3:58 PM $ 0.0336
+0.00%
$ 6.4 million $ 3.39 million
3:57 PM $ 0.0336
+0.00%
$ 6.4 million $ 3.41 million
3:56 PM $ 0.0336
-0.01%
$ 6.4 million $ 3.43 million
3:55 PM $ 0.0336
+0.08%
$ 6.4 million $ 3.43 million
3:54 PM $ 0.0336
-0.16%
$ 6.39 million $ 3.43 million
3:53 PM $ 0.0337
+0.09%
$ 6.39 million $ 3.43 million
3:52 PM $ 0.0336
-0.01%
$ 6.39 million $ 3.43 million
3:51 PM $ 0.0336
+0.00%
$ 6.39 million $ 3.43 million
3:50 PM $ 0.0336
+0.35%
$ 6.39 million $ 3.43 million
3:49 PM $ 0.0336
-0.28%
$ 6.38 million $ 3.43 million
3:48 PM $ 0.0337
+0.14%
$ 6.38 million $ 3.43 million
3:47 PM $ 0.0336
-0.02%
$ 6.38 million $ 3.43 million
3:46 PM $ 0.0336
+0.00%
$ 6.38 million $ 3.43 million
3:45 PM $ 0.0336
-0.06%
$ 6.38 million $ 3.43 million
3:44 PM $ 0.0337
-0.07%
$ 6.39 million $ 3.42 million
3:43 PM $ 0.0337
-0.18%
$ 6.39 million $ 3.41 million
3:42 PM $ 0.0337
-0.09%
$ 6.39 million $ 3.39 million
3:41 PM $ 0.0338
-0.10%
$ 6.39 million $ 3.39 million
3:40 PM $ 0.0338
+0.00%
$ 6.39 million $ 3.4 million
3:39 PM $ 0.0338
+0.00%
$ 6.42 million $ 3.4 million
3:38 PM $ 0.0338
+0.09%
$ 6.42 million $ 3.41 million
3:37 PM $ 0.0338
+0.00%
$ 6.42 million $ 3.41 million
3:36 PM $ 0.0338
+0.01%
$ 6.42 million $ 3.42 million
3:35 PM $ 0.0338
-0.20%
$ 6.42 million $ 3.43 million
3:34 PM $ 0.0338
-0.09%
$ 6.43 million $ 3.44 million
3:33 PM $ 0.0339
+0.02%
$ 6.43 million $ 3.44 million
3:32 PM $ 0.0339
-0.10%
$ 6.43 million $ 3.44 million
3:31 PM $ 0.0339
-0.04%
$ 6.43 million $ 3.47 million
3:30 PM $ 0.0339
+0.07%
$ 6.43 million $ 3.47 million
3:29 PM $ 0.0339
+0.19%
$ 6.44 million $ 3.47 million
3:28 PM $ 0.0338
+0.19%
$ 6.44 million $ 3.48 million
3:27 PM $ 0.0338
+0.06%
$ 6.44 million $ 3.48 million
3:26 PM $ 0.0337
+0.00%
$ 6.44 million $ 3.47 million
3:25 PM $ 0.0337
+0.22%
$ 6.44 million $ 3.47 million