Scroll Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.256
-4.11%
$ 48.55 million $ 8.75 million
Jun 29, 2025 $ 0.266
+6.77%
$ 50.63 million $ 6.02 million
Jun 28, 2025 $ 0.25
+3.82%
$ 47.42 million $ 4.9 million
Jun 27, 2025 $ 0.24
+0.38%
$ 45.67 million $ 6.61 million
Jun 26, 2025 $ 0.239
-2.35%
$ 45.5 million $ 7.34 million
Jun 25, 2025 $ 0.245
-4.01%
$ 46.59 million $ 9.83 million
Jun 24, 2025 $ 0.255
+4.96%
$ 48.54 million $ 9.02 million
Jun 23, 2025 $ 0.243
+11.63%
$ 46.25 million $ 11.43 million
Jun 22, 2025 $ 0.218
-5.54%
$ 41.43 million $ 18.04 million
Jun 21, 2025 $ 0.231
-4.09%
$ 43.86 million $ 8.04 million
Jun 20, 2025 $ 0.241
-3.22%
$ 45.73 million $ 7.26 million
Jun 19, 2025 $ 0.249
-1.28%
$ 47.25 million $ 7.24 million
Jun 18, 2025 $ 0.252
+1.55%
$ 47.86 million $ 8.64 million
Jun 17, 2025 $ 0.248
-5.46%
$ 47.13 million $ 10.07 million
Jun 16, 2025 $ 0.262
+3.17%
$ 49.85 million $ 7.77 million
Jun 15, 2025 $ 0.254
-4.28%
$ 48.32 million $ 8.57 million
Jun 14, 2025 $ 0.266
-4.24%
$ 50.48 million $ 7.58 million
Jun 13, 2025 $ 0.277
-1.33%
$ 52.72 million $ 12.13 million
Jun 12, 2025 $ 0.281
-6.65%
$ 53.44 million $ 12.71 million
Jun 11, 2025 $ 0.301
-5.17%
$ 57.25 million $ 12.29 million
Jun 10, 2025 $ 0.318
+6.39%
$ 60.37 million $ 19.72 million
Jun 9, 2025 $ 0.299
+7.20%
$ 56.75 million $ 7.76 million
Jun 8, 2025 $ 0.279
+1.40%
$ 52.94 million $ 6.7 million
Jun 7, 2025 $ 0.275
+3.59%
$ 52.21 million $ 10.34 million
Jun 6, 2025 $ 0.265
-1.31%
$ 50.4 million $ 11.32 million
Jun 5, 2025 $ 0.269
-6.90%
$ 51.07 million $ 10.27 million
Jun 4, 2025 $ 0.289
-2.96%
$ 54.85 million $ 8.94 million
Jun 3, 2025 $ 0.297
+1.43%
$ 56.52 million $ 11.23 million
Jun 2, 2025 $ 0.293
+1.27%
$ 55.72 million $ 9.45 million
Jun 1, 2025 $ 0.29
+5.14%
$ 55.02 million $ 8.01 million
May 31, 2025 $ 0.275
-0.18%
$ 52.33 million $ 13.46 million
May 30, 2025 $ 0.276
-12.67%
$ 52.43 million $ 17.24 million
May 29, 2025 $ 0.316
-6.66%
$ 60.04 million $ 22.37 million
May 28, 2025 $ 0.339
-0.67%
$ 64.32 million $ 12.32 million
May 27, 2025 $ 0.341
+3.38%
$ 64.75 million $ 10.08 million
May 26, 2025 $ 0.33
-2.39%
$ 62.63 million $ 8.25 million
May 25, 2025 $ 0.338
-0.10%
$ 64.16 million $ 9.58 million
May 24, 2025 $ 0.338
-0.09%
$ 64.23 million $ 10.2 million
May 23, 2025 $ 0.338
-10.94%
$ 64.31 million $ 21.45 million
May 22, 2025 $ 0.38
+4.33%
$ 72.21 million $ 20.62 million
May 21, 2025 $ 0.364
-0.25%
$ 69.21 million $ 22.8 million
May 20, 2025 $ 0.365
-1.62%
$ 69.38 million $ 11.62 million
May 19, 2025 $ 0.371
-3.05%
$ 70.55 million $ 14.73 million
May 18, 2025 $ 0.383
+3.92%
$ 72.77 million $ 11.6 million
May 17, 2025 $ 0.369
-2.49%
$ 70.03 million $ 13.76 million
May 16, 2025 $ 0.378
-1.23%
$ 71.83 million $ 14.18 million
May 15, 2025 $ 0.383
-6.92%
$ 72.72 million $ 15.97 million
May 14, 2025 $ 0.411
-7.52%
$ 78.12 million $ 15.06 million
May 13, 2025 $ 0.445
+7.07%
$ 84.47 million $ 23.65 million
May 12, 2025 $ 0.415
+1.69%
$ 78.9 million $ 20.07 million