Scroll Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0336
+0.00%
$ 6.38 million $ 3.43 million
3:45 PM $ 0.0336
-0.06%
$ 6.38 million $ 3.43 million
3:44 PM $ 0.0337
-0.07%
$ 6.39 million $ 3.42 million
3:43 PM $ 0.0337
-0.18%
$ 6.39 million $ 3.41 million
3:42 PM $ 0.0337
-0.09%
$ 6.39 million $ 3.39 million
3:41 PM $ 0.0338
-0.10%
$ 6.39 million $ 3.39 million
3:40 PM $ 0.0338
+0.00%
$ 6.39 million $ 3.4 million
3:39 PM $ 0.0338
+0.00%
$ 6.42 million $ 3.4 million
3:38 PM $ 0.0338
+0.09%
$ 6.42 million $ 3.41 million
3:37 PM $ 0.0338
+0.00%
$ 6.42 million $ 3.41 million
3:36 PM $ 0.0338
+0.01%
$ 6.42 million $ 3.42 million
3:35 PM $ 0.0338
-0.20%
$ 6.42 million $ 3.43 million
3:34 PM $ 0.0338
-0.09%
$ 6.43 million $ 3.44 million
3:33 PM $ 0.0339
+0.02%
$ 6.43 million $ 3.44 million
3:32 PM $ 0.0339
-0.10%
$ 6.43 million $ 3.44 million
3:31 PM $ 0.0339
-0.04%
$ 6.43 million $ 3.47 million
3:30 PM $ 0.0339
+0.07%
$ 6.43 million $ 3.47 million
3:29 PM $ 0.0339
+0.19%
$ 6.44 million $ 3.47 million
3:28 PM $ 0.0338
+0.19%
$ 6.44 million $ 3.48 million
3:27 PM $ 0.0338
+0.06%
$ 6.44 million $ 3.48 million
3:26 PM $ 0.0337
+0.00%
$ 6.44 million $ 3.47 million
3:25 PM $ 0.0337
+0.22%
$ 6.44 million $ 3.47 million
3:24 PM $ 0.0337
+0.15%
$ 6.4 million $ 3.47 million
3:23 PM $ 0.0336
-0.04%
$ 6.4 million $ 3.47 million
3:22 PM $ 0.0336
+0.11%
$ 6.4 million $ 3.48 million
3:21 PM $ 0.0336
+0.02%
$ 6.4 million $ 3.48 million
3:20 PM $ 0.0336
-0.01%
$ 6.4 million $ 3.49 million
3:19 PM $ 0.0336
+0.03%
$ 6.38 million $ 3.49 million
3:18 PM $ 0.0336
+0.08%
$ 6.38 million $ 3.49 million
3:17 PM $ 0.0336
-0.01%
$ 6.38 million $ 3.5 million
3:16 PM $ 0.0336
+0.00%
$ 6.38 million $ 3.51 million
3:15 PM $ 0.0336
+0.03%
$ 6.38 million $ 3.51 million
3:14 PM $ 0.0335
+0.10%
$ 6.37 million $ 3.51 million
3:13 PM $ 0.0335
+0.03%
$ 6.37 million $ 3.52 million
3:12 PM $ 0.0335
+0.00%
$ 6.37 million $ 3.53 million
3:11 PM $ 0.0335
+0.01%
$ 6.37 million $ 3.54 million
3:10 PM $ 0.0335
+0.13%
$ 6.37 million $ 3.56 million
3:09 PM $ 0.0335
+0.17%
$ 6.36 million $ 3.57 million
3:08 PM $ 0.0334
+0.00%
$ 6.36 million $ 3.59 million
3:07 PM $ 0.0334
-0.02%
$ 6.36 million $ 3.6 million
3:06 PM $ 0.0334
+0.00%
$ 6.36 million $ 3.61 million
3:05 PM $ 0.0334
-0.01%
$ 6.36 million $ 3.62 million
3:04 PM $ 0.0334
-0.01%
$ 6.35 million $ 3.62 million
3:03 PM $ 0.0334
-0.02%
$ 6.35 million $ 3.63 million
3:02 PM $ 0.0334
+0.02%
$ 6.35 million $ 3.64 million
3:01 PM $ 0.0334
-0.01%
$ 6.35 million $ 3.64 million
3:00 PM $ 0.0334
+0.00%
$ 6.35 million $ 3.65 million
2:59 PM $ 0.0334
+0.01%
$ 6.35 million $ 3.66 million
2:58 PM $ 0.0334
+0.00%
$ 6.35 million $ 3.67 million
2:57 PM $ 0.0334
+0.36%
$ 6.35 million $ 3.67 million