Scroll Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.175
-5.86%
$ 33.54 million $ 12.53 million
Oct 15, 2025 $ 0.186
-2.74%
$ 35.42 million $ 13.03 million
Oct 14, 2025 $ 0.191
-4.09%
$ 36.4 million $ 15.42 million
Oct 13, 2025 $ 0.199
+10.40%
$ 37.79 million $ 14.56 million
Oct 12, 2025 $ 0.18
+7.47%
$ 34.3 million $ 17.4 million
Oct 11, 2025 $ 0.168
-2.47%
$ 31.88 million $ 24.91 million
Oct 10, 2025 $ 0.172
-33.92%
$ 32.73 million $ 18.96 million
Oct 9, 2025 $ 0.26
-5.13%
$ 49.49 million $ 12.14 million
Oct 8, 2025 $ 0.274
+1.53%
$ 52.14 million $ 12.37 million
Oct 7, 2025 $ 0.27
-6.91%
$ 51.36 million $ 14.16 million
Oct 6, 2025 $ 0.29
+2.89%
$ 55.19 million $ 12.92 million
Oct 5, 2025 $ 0.282
+0.69%
$ 53.64 million $ 12.72 million
Oct 4, 2025 $ 0.28
-5.04%
$ 53.32 million $ 8.82 million
Oct 3, 2025 $ 0.297
-2.18%
$ 56.09 million $ 9.84 million
Oct 2, 2025 $ 0.304
+5.93%
$ 57.63 million $ 9.99 million
Oct 1, 2025 $ 0.286
+4.14%
$ 54.47 million $ 10.24 million
Sep 30, 2025 $ 0.273
-3.05%
$ 52.14 million $ 9.16 million
Sep 29, 2025 $ 0.282
-1.88%
$ 53.53 million $ 8.79 million
Sep 28, 2025 $ 0.288
+2.18%
$ 54.55 million $ 7.89 million
Sep 27, 2025 $ 0.282
+3.25%
$ 53.63 million $ 10.8 million
Sep 26, 2025 $ 0.272
+3.81%
$ 51.94 million $ 12.48 million
Sep 25, 2025 $ 0.263
-7.09%
$ 49.77 million $ 13.9 million
Sep 24, 2025 $ 0.282
+2.32%
$ 53.87 million $ 8.31 million
Sep 23, 2025 $ 0.276
-0.55%
$ 52.44 million $ 10.45 million
Sep 22, 2025 $ 0.276
-12.72%
$ 52.73 million $ 14.9 million
Sep 21, 2025 $ 0.319
-1.76%
$ 60.1 million $ 6.97 million
Sep 20, 2025 $ 0.327
+3.05%
$ 61.74 million $ 7.01 million
Sep 19, 2025 $ 0.32
-3.64%
$ 60.29 million $ 8.39 million
Sep 18, 2025 $ 0.331
+0.90%
$ 63.08 million $ 8.87 million
Sep 17, 2025 $ 0.33
+1.56%
$ 62.24 million $ 8.5 million
Sep 16, 2025 $ 0.326
+1.86%
$ 61.66 million $ 7.58 million
Sep 15, 2025 $ 0.319
-4.21%
$ 60.78 million $ 10.55 million
Sep 14, 2025 $ 0.336
-3.82%
$ 63.34 million $ 8.78 million
Sep 13, 2025 $ 0.35
-0.13%
$ 66.47 million $ 9.88 million
Sep 12, 2025 $ 0.35
+0.64%
$ 66.55 million $ 9.97 million
Sep 11, 2025 $ 0.348
+0.37%
$ 66.13 million $ 12.04 million
Sep 10, 2025 $ 0.347
+2.35%
$ 65.88 million $ 11.28 million
Sep 9, 2025 $ 0.339
-0.26%
$ 64.35 million $ 14.12 million
Sep 8, 2025 $ 0.34
+1.44%
$ 64.51 million $ 12.77 million
Sep 7, 2025 $ 0.335
+0.14%
$ 63.62 million $ 6.97 million
Sep 6, 2025 $ 0.334
+0.54%
$ 63.54 million $ 7.48 million
Sep 5, 2025 $ 0.333
+5.06%
$ 63.22 million $ 12.87 million
Sep 4, 2025 $ 0.32
-3.19%
$ 60.15 million $ 9.62 million
Sep 3, 2025 $ 0.333
+0.06%
$ 62.8 million $ 10.01 million
Sep 2, 2025 $ 0.333
+3.77%
$ 63.15 million $ 11.7 million
Sep 1, 2025 $ 0.32
-4.46%
$ 60.83 million $ 13.42 million
Aug 31, 2025 $ 0.339
-0.81%
$ 63.72 million $ 8.29 million
Aug 30, 2025 $ 0.341
+2.05%
$ 64.88 million $ 8.76 million
Aug 29, 2025 $ 0.334
-9.45%
$ 63.4 million $ 16.19 million
Aug 28, 2025 $ 0.369
+4.02%
$ 70.02 million $ 12.86 million