Scroll Historical Data

SCR Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0206
-0.01%
$ 3.91 million $ 2.13 million
3:12 PM $ 0.0206
-0.02%
$ 3.91 million $ 2.13 million
3:11 PM $ 0.0206
-0.01%
$ 3.91 million $ 2.13 million
3:10 PM $ 0.0206
+0.00%
$ 3.91 million $ 2.13 million
3:09 PM $ 0.0206
-0.04%
$ 3.91 million $ 2.13 million
3:08 PM $ 0.0206
+0.10%
$ 3.91 million $ 2.14 million
3:07 PM $ 0.0206
+0.47%
$ 3.91 million $ 2.13 million
3:06 PM $ 0.0205
-0.03%
$ 3.91 million $ 2.13 million
3:05 PM $ 0.0205
+0.01%
$ 3.91 million $ 2.13 million
3:04 PM $ 0.0205
+0.09%
$ 3.89 million $ 2.13 million
3:03 PM $ 0.0205
+0.01%
$ 3.89 million $ 2.13 million
3:02 PM $ 0.0205
-0.47%
$ 3.89 million $ 2.21 million
3:01 PM $ 0.0206
+0.01%
$ 3.89 million $ 2.21 million
3:00 PM $ 0.0206
-0.20%
$ 3.89 million $ 2.21 million
2:59 PM $ 0.0206
+0.00%
$ 3.92 million $ 2.21 million
2:58 PM $ 0.0206
+0.00%
$ 3.92 million $ 2.21 million
2:57 PM $ 0.0206
+0.45%
$ 3.92 million $ 2.21 million
2:56 PM $ 0.0205
+0.00%
$ 3.92 million $ 2.21 million
2:55 PM $ 0.0205
+0.00%
$ 3.92 million $ 2.21 million
2:54 PM $ 0.0205
-0.03%
$ 3.9 million $ 2.21 million
2:53 PM $ 0.0205
+0.03%
$ 3.9 million $ 2.21 million
2:52 PM $ 0.0205
-0.44%
$ 3.9 million $ 2.21 million
2:51 PM $ 0.0206
-0.04%
$ 3.9 million $ 2.21 million
2:50 PM $ 0.0206
+0.05%
$ 3.9 million $ 2.21 million
2:49 PM $ 0.0206
+0.16%
$ 3.92 million $ 2.21 million
2:48 PM $ 0.0206
-0.01%
$ 3.92 million $ 2.21 million
2:47 PM $ 0.0206
+0.26%
$ 3.92 million $ 2.21 million
2:46 PM $ 0.0205
+0.05%
$ 3.92 million $ 2.01 million
2:45 PM $ 0.0205
+0.00%
$ 3.92 million $ 2.01 million
2:44 PM $ 0.0205
-0.01%
$ 3.9 million $ 2.01 million
2:43 PM $ 0.0205
+0.00%
$ 3.9 million $ 2.01 million
2:42 PM $ 0.0205
+0.21%
$ 3.9 million $ 2.01 million
2:41 PM $ 0.0205
-0.09%
$ 3.9 million $ 2.21 million
2:40 PM $ 0.0205
+0.00%
$ 3.9 million $ 2.21 million
2:39 PM $ 0.0205
-0.02%
$ 3.89 million $ 2.21 million
2:38 PM $ 0.0205
-0.02%
$ 3.89 million $ 2.21 million
2:37 PM $ 0.0205
-0.94%
$ 3.89 million $ 2.21 million
2:36 PM $ 0.0207
+0.01%
$ 3.89 million $ 2.21 million
2:35 PM $ 0.0207
-0.01%
$ 3.89 million $ 2.21 million
2:34 PM $ 0.0207
-0.01%
$ 3.93 million $ 2.21 million
2:33 PM $ 0.0207
+0.04%
$ 3.93 million $ 2.21 million
2:32 PM $ 0.0207
+0.69%
$ 3.93 million $ 2.2 million
2:31 PM $ 0.0206
-0.04%
$ 3.93 million $ 2 million
2:30 PM $ 0.0206
+0.00%
$ 3.93 million $ 2 million
2:29 PM $ 0.0206
-0.04%
$ 3.91 million $ 2 million
2:28 PM $ 0.0206
+0.02%
$ 3.91 million $ 2 million
2:27 PM $ 0.0206
+0.02%
$ 3.91 million $ 2 million
2:26 PM $ 0.0206
+0.00%
$ 3.91 million $ 2 million
2:25 PM $ 0.0206
+0.00%
$ 3.91 million $ 2 million
2:24 PM $ 0.0206
+0.00%
$ 3.91 million $ 2 million