Scroll Historical Data

SCR Page 6
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0336
-0.01%
$ 6.4 million $ 3.49 million
3:19 PM $ 0.0336
+0.03%
$ 6.38 million $ 3.49 million
3:18 PM $ 0.0336
+0.08%
$ 6.38 million $ 3.49 million
3:17 PM $ 0.0336
-0.01%
$ 6.38 million $ 3.5 million
3:16 PM $ 0.0336
+0.00%
$ 6.38 million $ 3.51 million
3:15 PM $ 0.0336
+0.03%
$ 6.38 million $ 3.51 million
3:14 PM $ 0.0335
+0.10%
$ 6.37 million $ 3.51 million
3:13 PM $ 0.0335
+0.03%
$ 6.37 million $ 3.52 million
3:12 PM $ 0.0335
+0.00%
$ 6.37 million $ 3.53 million
3:11 PM $ 0.0335
+0.01%
$ 6.37 million $ 3.54 million
3:10 PM $ 0.0335
+0.13%
$ 6.37 million $ 3.56 million
3:09 PM $ 0.0335
+0.17%
$ 6.36 million $ 3.57 million
3:08 PM $ 0.0334
+0.00%
$ 6.36 million $ 3.59 million
3:07 PM $ 0.0334
-0.02%
$ 6.36 million $ 3.6 million
3:06 PM $ 0.0334
+0.00%
$ 6.36 million $ 3.61 million
3:05 PM $ 0.0334
-0.01%
$ 6.36 million $ 3.62 million
3:04 PM $ 0.0334
-0.01%
$ 6.35 million $ 3.62 million
3:03 PM $ 0.0334
-0.02%
$ 6.35 million $ 3.63 million
3:02 PM $ 0.0334
+0.02%
$ 6.35 million $ 3.64 million
3:01 PM $ 0.0334
-0.01%
$ 6.35 million $ 3.64 million
3:00 PM $ 0.0334
+0.00%
$ 6.35 million $ 3.65 million
2:59 PM $ 0.0334
+0.01%
$ 6.35 million $ 3.66 million
2:58 PM $ 0.0334
+0.00%
$ 6.35 million $ 3.67 million
2:57 PM $ 0.0334
+0.36%
$ 6.35 million $ 3.67 million
2:56 PM $ 0.0333
-0.25%
$ 6.35 million $ 3.67 million
2:55 PM $ 0.0334
+0.02%
$ 6.35 million $ 3.69 million
2:54 PM $ 0.0334
+0.04%
$ 6.35 million $ 3.69 million
2:53 PM $ 0.0334
+0.01%
$ 6.35 million $ 3.7 million
2:52 PM $ 0.0334
-0.02%
$ 6.35 million $ 3.73 million
2:51 PM $ 0.0334
+0.11%
$ 6.35 million $ 3.73 million
2:50 PM $ 0.0334
+0.06%
$ 6.35 million $ 3.73 million
2:49 PM $ 0.0333
+0.04%
$ 6.33 million $ 3.74 million
2:48 PM $ 0.0333
+0.00%
$ 6.33 million $ 3.75 million
2:47 PM $ 0.0333
+0.01%
$ 6.33 million $ 3.75 million
2:46 PM $ 0.0333
+0.11%
$ 6.33 million $ 3.75 million
2:45 PM $ 0.0333
+0.00%
$ 6.33 million $ 3.75 million
2:44 PM $ 0.0333
-0.02%
$ 6.32 million $ 3.76 million
2:43 PM $ 0.0333
-0.09%
$ 6.32 million $ 3.76 million
2:42 PM $ 0.0333
-0.02%
$ 6.32 million $ 3.76 million
2:41 PM $ 0.0333
+0.01%
$ 6.32 million $ 3.77 million
2:40 PM $ 0.0333
-0.01%
$ 6.32 million $ 3.77 million
2:39 PM $ 0.0333
+0.03%
$ 6.33 million $ 3.78 million
2:38 PM $ 0.0333
+0.09%
$ 6.33 million $ 3.78 million
2:37 PM $ 0.0333
-0.12%
$ 6.33 million $ 3.8 million
2:36 PM $ 0.0333
+0.01%
$ 6.33 million $ 3.8 million
2:35 PM $ 0.0333
+0.02%
$ 6.33 million $ 3.8 million
2:34 PM $ 0.0333
-0.02%
$ 6.33 million $ 3.8 million
2:33 PM $ 0.0333
+0.00%
$ 6.33 million $ 3.81 million
2:32 PM $ 0.0333
+0.11%
$ 6.33 million $ 3.81 million
2:31 PM $ 0.0333
+0.01%
$ 6.33 million $ 3.81 million