Scroll Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.019
-0.23%
$ 3.61 million $ 2.16 million
Aug 4, 10 AM $ 0.019
-0.03%
$ 3.61 million $ 2.44 million
Aug 4, 9 AM $ 0.019
-0.83%
$ 3.61 million $ 2.46 million
Aug 4, 8 AM $ 0.0192
+0.50%
$ 3.65 million $ 2.47 million
Aug 4, 7 AM $ 0.0191
+0.46%
$ 3.63 million $ 2.48 million
Aug 4, 6 AM $ 0.019
-1.23%
$ 3.61 million $ 2.34 million
Aug 4, 5 AM $ 0.0192
-0.40%
$ 3.66 million $ 2.58 million
Aug 4, 4 AM $ 0.0193
+0.31%
$ 3.67 million $ 2.65 million
Aug 4, 3 AM $ 0.0193
-0.96%
$ 3.66 million $ 2.7 million
Aug 4, 2 AM $ 0.0194
+0.90%
$ 3.69 million $ 2.76 million
Aug 4, 1 AM $ 0.0193
+0.48%
$ 3.66 million $ 2.76 million
Aug 4, 12 AM $ 0.0192
+0.07%
$ 3.64 million $ 2.8 million
Aug 3, 11 PM $ 0.0192
-0.33%
$ 3.64 million $ 2.55 million
Aug 3, 10 PM $ 0.0192
-1.44%
$ 3.65 million $ 2.5 million
Aug 3, 9 PM $ 0.0195
+0.87%
$ 3.71 million $ 2.58 million
Aug 3, 8 PM $ 0.0193
-0.95%
$ 3.67 million $ 2.57 million
Aug 3, 7 PM $ 0.0195
-0.98%
$ 3.71 million $ 2.58 million
Aug 3, 6 PM $ 0.0197
+0.25%
$ 3.75 million $ 2.59 million
Aug 3, 5 PM $ 0.0197
-1.10%
$ 3.74 million $ 2.63 million
Aug 3, 4 PM $ 0.0199
+0.50%
$ 3.78 million $ 2.6 million
Aug 3, 3 PM $ 0.0198
+0.88%
$ 3.76 million $ 2.51 million
Aug 3, 2 PM $ 0.0196
+0.71%
$ 3.73 million $ 2.45 million
Aug 3, 1 PM $ 0.0195
+1.25%
$ 3.7 million $ 2.36 million
Aug 3, 12 PM $ 0.0192
+1.65%
$ 3.65 million $ 2.23 million
Aug 3, 11 AM $ 0.0189
+0.26%
$ 3.6 million $ 2.03 million
Aug 3, 10 AM $ 0.0189
+0.26%
$ 3.59 million $ 1.74 million
Aug 3, 9 AM $ 0.0188
-0.33%
$ 3.58 million $ 1.75 million
Aug 3, 8 AM $ 0.0189
-0.62%
$ 3.59 million $ 1.58 million
Aug 3, 7 AM $ 0.019
+1.63%
$ 3.61 million $ 1.74 million
Aug 3, 6 AM $ 0.0187
-2.53%
$ 3.55 million $ 1.67 million
Aug 3, 5 AM $ 0.0192
-0.35%
$ 3.65 million $ 1.64 million
Aug 3, 4 AM $ 0.0193
+1.66%
$ 3.66 million $ 1.57 million
Aug 3, 3 AM $ 0.0189
-0.24%
$ 3.6 million $ 1.19 million
Aug 3, 2 AM $ 0.019
-0.64%
$ 3.61 million $ 1.15 million
Aug 3, 1 AM $ 0.0191
-0.11%
$ 3.63 million $ 1.46 million
Aug 3, 12 AM $ 0.0191
-0.94%
$ 3.63 million $ 1.4 million
Aug 2, 11 PM $ 0.0193
+0.63%
$ 3.67 million $ 1.41 million
Aug 2, 10 PM $ 0.0192
-0.96%
$ 3.65 million $ 1.23 million
Aug 2, 9 PM $ 0.0194
+1.44%
$ 3.68 million $ 1.42 million
Aug 2, 8 PM $ 0.0191
-0.42%
$ 3.63 million $ 1.4 million
Aug 2, 7 PM $ 0.0192
-1.10%
$ 3.64 million $ 1.43 million
Aug 2, 6 PM $ 0.0194
-0.29%
$ 3.69 million $ 1.63 million
Aug 2, 5 PM $ 0.0195
+1.06%
$ 3.7 million $ 1.63 million
Aug 2, 4 PM $ 0.0192
-0.48%
$ 3.66 million $ 1.67 million
Aug 2, 3 PM $ 0.0193
+0.87%
$ 3.67 million $ 1.71 million
Aug 2, 2 PM $ 0.0192
-0.29%
$ 3.64 million $ 1.73 million
Aug 2, 1 PM $ 0.0192
-1.18%
$ 3.65 million $ 1.75 million
Aug 2, 12 PM $ 0.0195
-0.10%
$ 3.7 million $ 1.91 million
Aug 2, 11 AM $ 0.0195
+0.19%
$ 3.7 million $ 1.88 million
Aug 2, 10 AM $ 0.0194
+0.66%
$ 3.69 million $ 1.93 million