Scroll Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0333
-0.02%
$ 6.32 million $ 3.84 million
2:19 PM $ 0.0333
-0.04%
$ 6.33 million $ 3.84 million
2:18 PM $ 0.0333
+0.00%
$ 6.33 million $ 3.84 million
2:17 PM $ 0.0334
-0.12%
$ 6.33 million $ 3.84 million
2:16 PM $ 0.0334
+0.09%
$ 6.33 million $ 3.85 million
2:15 PM $ 0.0334
-0.01%
$ 6.33 million $ 3.85 million
2:14 PM $ 0.0334
+0.02%
$ 6.34 million $ 3.85 million
2:13 PM $ 0.0334
-0.09%
$ 6.34 million $ 3.85 million
2:12 PM $ 0.0334
+0.11%
$ 6.34 million $ 3.85 million
2:11 PM $ 0.0333
-0.09%
$ 6.34 million $ 3.86 million
2:10 PM $ 0.0334
+0.02%
$ 6.34 million $ 3.86 million
2:09 PM $ 0.0334
+0.14%
$ 6.34 million $ 3.86 million
2:08 PM $ 0.0333
+0.01%
$ 6.34 million $ 3.87 million
2:07 PM $ 0.0333
+0.02%
$ 6.34 million $ 3.87 million
2:06 PM $ 0.0333
+0.00%
$ 6.34 million $ 3.87 million
2:05 PM $ 0.0333
+0.02%
$ 6.34 million $ 3.88 million
2:04 PM $ 0.0333
+0.14%
$ 6.33 million $ 3.89 million
2:03 PM $ 0.0333
+0.01%
$ 6.33 million $ 3.9 million
2:02 PM $ 0.0333
+0.00%
$ 6.33 million $ 3.9 million
2:01 PM $ 0.0333
+0.00%
$ 6.33 million $ 3.91 million
2:00 PM $ 0.0333
+0.02%
$ 6.33 million $ 3.92 million
1:59 PM $ 0.0333
+0.01%
$ 6.32 million $ 3.93 million
1:58 PM $ 0.0332
+0.01%
$ 6.32 million $ 3.93 million
1:57 PM $ 0.0332
+0.04%
$ 6.32 million $ 3.93 million
1:56 PM $ 0.0332
+0.09%
$ 6.32 million $ 3.93 million
1:55 PM $ 0.0332
-0.12%
$ 6.32 million $ 3.94 million
1:54 PM $ 0.0332
+0.07%
$ 6.32 million $ 3.94 million
1:53 PM $ 0.0332
-0.10%
$ 6.32 million $ 3.95 million
1:52 PM $ 0.0333
-0.04%
$ 6.32 million $ 3.95 million
1:51 PM $ 0.0333
+0.10%
$ 6.32 million $ 3.96 million
1:50 PM $ 0.0332
-0.17%
$ 6.32 million $ 3.96 million
1:49 PM $ 0.0333
-0.06%
$ 6.33 million $ 3.97 million
1:48 PM $ 0.0333
-0.02%
$ 6.33 million $ 3.98 million
1:47 PM $ 0.0333
+0.00%
$ 6.33 million $ 3.99 million
1:46 PM $ 0.0333
-0.02%
$ 6.33 million $ 4 million
1:45 PM $ 0.0333
-0.02%
$ 6.33 million $ 4 million
1:44 PM $ 0.0333
-0.10%
$ 6.33 million $ 4.02 million
1:43 PM $ 0.0334
+0.09%
$ 6.33 million $ 4.02 million
1:42 PM $ 0.0333
-0.13%
$ 6.33 million $ 4.03 million
1:41 PM $ 0.0334
+0.02%
$ 6.33 million $ 4.05 million
1:40 PM $ 0.0334
+0.00%
$ 6.33 million $ 4.05 million
1:39 PM $ 0.0334
+0.00%
$ 6.34 million $ 4.06 million
1:38 PM $ 0.0334
+0.09%
$ 6.34 million $ 4.07 million
1:37 PM $ 0.0333
-0.11%
$ 6.34 million $ 4.07 million
1:36 PM $ 0.0334
+0.04%
$ 6.34 million $ 4.07 million
1:35 PM $ 0.0334
-0.01%
$ 6.34 million $ 4.07 million
1:34 PM $ 0.0334
+0.06%
$ 6.34 million $ 4.08 million
1:33 PM $ 0.0333
-0.01%
$ 6.34 million $ 4.08 million
1:32 PM $ 0.0333
-0.01%
$ 6.34 million $ 4.09 million
1:31 PM $ 0.0334
-0.25%
$ 6.34 million $ 4.09 million