Scroll Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0196
+0.75%
$ 3.72 million $ 1.31 million
Aug 6, 10 AM $ 0.0194
-0.38%
$ 3.69 million $ 1.33 million
Aug 6, 9 AM $ 0.0195
-0.75%
$ 3.71 million $ 1.35 million
Aug 6, 8 AM $ 0.0197
+0.47%
$ 3.74 million $ 1.38 million
Aug 6, 7 AM $ 0.0196
-0.35%
$ 3.72 million $ 1.42 million
Aug 6, 6 AM $ 0.0196
+0.80%
$ 3.73 million $ 1.42 million
Aug 6, 5 AM $ 0.0195
+1.14%
$ 3.7 million $ 1.54 million
Aug 6, 4 AM $ 0.0193
+0.09%
$ 3.66 million $ 1.58 million
Aug 6, 3 AM $ 0.0193
+1.15%
$ 3.66 million $ 1.61 million
Aug 6, 2 AM $ 0.019
-0.36%
$ 3.62 million $ 1.66 million
Aug 6, 1 AM $ 0.0191
-0.42%
$ 3.63 million $ 1.69 million
Aug 6, 12 AM $ 0.0192
+0.22%
$ 3.64 million $ 1.52 million
Aug 5, 11 PM $ 0.0191
-0.74%
$ 3.64 million $ 1.72 million
Aug 5, 10 PM $ 0.0193
+0.23%
$ 3.66 million $ 1.71 million
Aug 5, 9 PM $ 0.0192
-1.17%
$ 3.66 million $ 1.68 million
Aug 5, 8 PM $ 0.0195
+0.37%
$ 3.7 million $ 1.67 million
Aug 5, 7 PM $ 0.0194
+0.19%
$ 3.69 million $ 1.7 million
Aug 5, 6 PM $ 0.0194
-0.44%
$ 3.68 million $ 1.72 million
Aug 5, 5 PM $ 0.0194
+0.34%
$ 3.69 million $ 1.73 million
Aug 5, 4 PM $ 0.0194
-0.01%
$ 3.68 million $ 1.71 million
Aug 5, 3 PM $ 0.0194
-0.07%
$ 3.68 million $ 1.72 million
Aug 5, 2 PM $ 0.0194
+0.31%
$ 3.69 million $ 1.71 million
Aug 5, 1 PM $ 0.0193
-0.76%
$ 3.67 million $ 1.71 million
Aug 5, 12 PM $ 0.0195
+0.50%
$ 3.7 million $ 1.75 million
Aug 5, 11 AM $ 0.0194
-0.24%
$ 3.68 million $ 1.75 million
Aug 5, 10 AM $ 0.0194
-0.25%
$ 3.69 million $ 1.71 million
Aug 5, 9 AM $ 0.0195
+1.00%
$ 3.7 million $ 1.68 million
Aug 5, 8 AM $ 0.0193
-0.96%
$ 3.67 million $ 1.62 million
Aug 5, 7 AM $ 0.0195
+0.23%
$ 3.7 million $ 1.59 million
Aug 5, 6 AM $ 0.0194
-0.12%
$ 3.69 million $ 1.57 million
Aug 5, 5 AM $ 0.0195
+0.82%
$ 3.7 million $ 1.43 million
Aug 5, 4 AM $ 0.0193
+1.14%
$ 3.67 million $ 1.38 million
Aug 5, 3 AM $ 0.0191
+0.52%
$ 3.63 million $ 1.15 million
Aug 5, 2 AM $ 0.019
+1.49%
$ 3.61 million $ 1.26 million
Aug 5, 1 AM $ 0.0187
-0.09%
$ 3.55 million $ 1.26 million
Aug 5, 12 AM $ 0.0187
+0.71%
$ 3.56 million $ 1.29 million
Aug 4, 11 PM $ 0.0186
-1.75%
$ 3.53 million $ 1.34 million
Aug 4, 10 PM $ 0.0189
-0.05%
$ 3.59 million $ 1.24 million
Aug 4, 9 PM $ 0.0189
-0.22%
$ 3.6 million $ 1.36 million
Aug 4, 8 PM $ 0.019
+0.47%
$ 3.6 million $ 1.55 million
Aug 4, 7 PM $ 0.0189
-0.06%
$ 3.59 million $ 1.54 million
Aug 4, 6 PM $ 0.0189
+0.35%
$ 3.59 million $ 1.52 million
Aug 4, 5 PM $ 0.0188
-0.64%
$ 3.58 million $ 1.54 million
Aug 4, 4 PM $ 0.0189
+0.01%
$ 3.6 million $ 1.41 million
Aug 4, 3 PM $ 0.0189
+0.08%
$ 3.6 million $ 1.49 million
Aug 4, 2 PM $ 0.0189
-0.61%
$ 3.6 million $ 1.55 million
Aug 4, 1 PM $ 0.019
-0.33%
$ 3.62 million $ 1.64 million
Aug 4, 12 PM $ 0.0191
+0.70%
$ 3.63 million $ 1.88 million
Aug 4, 11 AM $ 0.019
-0.23%
$ 3.61 million $ 2.16 million
Aug 4, 10 AM $ 0.019
-0.03%
$ 3.61 million $ 2.44 million