Scroll Historical Data

SCR Page 30
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0206
-0.01%
$ 3.91 million $ 2.13 million
3:10 PM $ 0.0206
+0.00%
$ 3.91 million $ 2.13 million
3:09 PM $ 0.0206
-0.04%
$ 3.91 million $ 2.13 million
3:08 PM $ 0.0206
+0.10%
$ 3.91 million $ 2.14 million
3:07 PM $ 0.0206
+0.47%
$ 3.91 million $ 2.13 million
3:06 PM $ 0.0205
-0.03%
$ 3.91 million $ 2.13 million
3:05 PM $ 0.0205
+0.01%
$ 3.91 million $ 2.13 million
3:04 PM $ 0.0205
+0.09%
$ 3.89 million $ 2.13 million
3:03 PM $ 0.0205
+0.01%
$ 3.89 million $ 2.13 million
3:02 PM $ 0.0205
-0.47%
$ 3.89 million $ 2.21 million
3:01 PM $ 0.0206
+0.01%
$ 3.89 million $ 2.21 million
3:00 PM $ 0.0206
-0.20%
$ 3.89 million $ 2.21 million
Download