Scroll Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.02
+0.19%
$ 3.8 million $ 1.69 million
Aug 8, 11 AM $ 0.02
+0.11%
$ 3.8 million $ 1.88 million
Aug 8, 10 AM $ 0.02
-0.69%
$ 3.79 million $ 1.78 million
Aug 8, 9 AM $ 0.0201
+1.05%
$ 3.82 million $ 1.96 million
Aug 8, 8 AM $ 0.0199
-0.39%
$ 3.78 million $ 2 million
Aug 8, 7 AM $ 0.02
+0.85%
$ 3.79 million $ 2.03 million
Aug 8, 6 AM $ 0.0198
-0.43%
$ 3.76 million $ 2.1 million
Aug 8, 5 AM $ 0.0199
+0.85%
$ 3.78 million $ 2.23 million
Aug 8, 4 AM $ 0.0197
-0.84%
$ 3.75 million $ 2.3 million
Aug 8, 3 AM $ 0.0199
-0.04%
$ 3.78 million $ 2.3 million
Aug 8, 2 AM $ 0.0199
+0.70%
$ 3.78 million $ 2.32 million
Aug 8, 1 AM $ 0.0198
-0.63%
$ 3.75 million $ 2.36 million
Aug 8, 12 AM $ 0.0199
-0.20%
$ 3.78 million $ 2.36 million
Aug 7, 11 PM $ 0.0199
+0.25%
$ 3.78 million $ 2.35 million
Aug 7, 10 PM $ 0.0199
+0.10%
$ 3.78 million $ 2.36 million
Aug 7, 9 PM $ 0.0198
+0.17%
$ 3.77 million $ 2.36 million
Aug 7, 8 PM $ 0.0198
-1.89%
$ 3.76 million $ 2.37 million
Aug 7, 7 PM $ 0.0202
+0.12%
$ 3.84 million $ 2.41 million
Aug 7, 6 PM $ 0.0202
+0.48%
$ 3.83 million $ 2.38 million
Aug 7, 5 PM $ 0.0201
+0.31%
$ 3.81 million $ 2.39 million
Aug 7, 4 PM $ 0.02
-0.24%
$ 3.8 million $ 2.4 million
Aug 7, 3 PM $ 0.0201
+1.64%
$ 3.81 million $ 2.52 million
Aug 7, 2 PM $ 0.0197
-1.22%
$ 3.75 million $ 2.41 million
Aug 7, 1 PM $ 0.02
-0.45%
$ 3.8 million $ 2.4 million
Aug 7, 12 PM $ 0.0201
-0.99%
$ 3.81 million $ 2.39 million
Aug 7, 11 AM $ 0.0203
+0.54%
$ 3.85 million $ 2.36 million
Aug 7, 10 AM $ 0.0202
+1.24%
$ 3.83 million $ 2.27 million
Aug 7, 9 AM $ 0.0199
+0.05%
$ 3.78 million $ 2.27 million
Aug 7, 8 AM $ 0.0199
-0.30%
$ 3.78 million $ 2.22 million
Aug 7, 7 AM $ 0.02
+0.48%
$ 3.79 million $ 2.18 million
Aug 7, 6 AM $ 0.0199
-0.29%
$ 3.78 million $ 2.11 million
Aug 7, 5 AM $ 0.0199
+2.00%
$ 3.79 million $ 1.99 million
Aug 7, 4 AM $ 0.0195
+0.22%
$ 3.71 million $ 1.92 million
Aug 7, 3 AM $ 0.0195
-0.67%
$ 3.7 million $ 1.95 million
Aug 7, 2 AM $ 0.0196
-0.06%
$ 3.73 million $ 1.93 million
Aug 7, 1 AM $ 0.0196
+0.06%
$ 3.73 million $ 1.88 million
Aug 7, 12 AM $ 0.0196
+0.46%
$ 3.73 million $ 1.86 million
Aug 6, 11 PM $ 0.0195
-0.42%
$ 3.71 million $ 1.84 million
Aug 6, 10 PM $ 0.0196
-0.61%
$ 3.73 million $ 1.82 million
Aug 6, 9 PM $ 0.0197
+0.24%
$ 3.75 million $ 1.83 million
Aug 6, 8 PM $ 0.0197
+0.75%
$ 3.74 million $ 1.8 million
Aug 6, 7 PM $ 0.0195
+0.04%
$ 3.71 million $ 1.74 million
Aug 6, 6 PM $ 0.0195
-1.02%
$ 3.71 million $ 1.71 million
Aug 6, 5 PM $ 0.0197
-1.41%
$ 3.75 million $ 1.65 million
Aug 6, 4 PM $ 0.02
+1.83%
$ 3.8 million $ 1.58 million
Aug 6, 3 PM $ 0.0197
-0.34%
$ 3.74 million $ 1.42 million
Aug 6, 2 PM $ 0.0197
-0.86%
$ 3.75 million $ 1.44 million
Aug 6, 1 PM $ 0.0199
+1.51%
$ 3.78 million $ 1.23 million
Aug 6, 12 PM $ 0.0196
+0.05%
$ 3.72 million $ 1.33 million
Aug 6, 11 AM $ 0.0196
+0.75%
$ 3.72 million $ 1.31 million