Scroll Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0223
+0.84%
$ 4.24 million $ 7.97 million
Aug 10, 12 PM $ 0.0221
+2.51%
$ 4.2 million $ 7.68 million
Aug 10, 11 AM $ 0.0216
+0.68%
$ 4.1 million $ 7.5 million
Aug 10, 10 AM $ 0.0214
+0.07%
$ 4.07 million $ 7.62 million
Aug 10, 9 AM $ 0.0214
-1.08%
$ 4.07 million $ 7.6 million
Aug 10, 8 AM $ 0.0216
+0.21%
$ 4.11 million $ 7.74 million
Aug 10, 7 AM $ 0.0216
-0.75%
$ 4.1 million $ 7.79 million
Aug 10, 6 AM $ 0.0218
+1.08%
$ 4.13 million $ 7.95 million
Aug 10, 5 AM $ 0.0215
+0.23%
$ 4.09 million $ 7.72 million
Aug 10, 4 AM $ 0.0215
-0.88%
$ 4.08 million $ 7.84 million
Aug 10, 3 AM $ 0.0216
-0.43%
$ 4.1 million $ 7.99 million
Aug 10, 2 AM $ 0.0217
-2.21%
$ 4.12 million $ 8.14 million
Aug 10, 1 AM $ 0.0222
-0.65%
$ 4.21 million $ 8.19 million
Aug 10, 12 AM $ 0.0223
-2.02%
$ 4.24 million $ 8.28 million
Aug 9, 11 PM $ 0.0228
-0.55%
$ 4.33 million $ 8.11 million
Aug 9, 10 PM $ 0.0229
-0.10%
$ 4.35 million $ 7.99 million
Aug 9, 9 PM $ 0.0229
+0.59%
$ 4.36 million $ 7.9 million
Aug 9, 8 PM $ 0.0228
+2.67%
$ 4.33 million $ 7.64 million
Aug 9, 7 PM $ 0.0222
+0.53%
$ 4.22 million $ 6.34 million
Aug 9, 6 PM $ 0.0221
-0.42%
$ 4.19 million $ 6.27 million
Aug 9, 5 PM $ 0.0222
+0.41%
$ 4.21 million $ 6.51 million
Aug 9, 4 PM $ 0.0221
+1.77%
$ 4.2 million $ 5.98 million
Aug 9, 3 PM $ 0.0217
+1.11%
$ 4.12 million $ 5.95 million
Aug 9, 2 PM $ 0.0215
+1.42%
$ 4.08 million $ 4.74 million
Aug 9, 1 PM $ 0.0212
-0.07%
$ 4.02 million $ 4.63 million
Aug 9, 12 PM $ 0.0212
-1.29%
$ 4.02 million $ 4.52 million
Aug 9, 11 AM $ 0.0214
-0.26%
$ 4.08 million $ 4.46 million
Aug 9, 10 AM $ 0.0215
+0.71%
$ 4.09 million $ 4.26 million
Aug 9, 9 AM $ 0.0214
+1.39%
$ 4.06 million $ 4.22 million
Aug 9, 8 AM $ 0.0211
-0.74%
$ 4 million $ 4.06 million
Aug 9, 7 AM $ 0.0212
-1.16%
$ 4.03 million $ 3.97 million
Aug 9, 6 AM $ 0.0215
+0.96%
$ 4.08 million $ 3.72 million
Aug 9, 5 AM $ 0.0213
+0.06%
$ 4.04 million $ 3.36 million
Aug 9, 4 AM $ 0.0212
+2.13%
$ 4.04 million $ 3.11 million
Aug 9, 3 AM $ 0.0208
+2.76%
$ 3.95 million $ 2.85 million
Aug 9, 2 AM $ 0.0202
-0.87%
$ 3.85 million $ 2.53 million
Aug 9, 1 AM $ 0.0204
+1.32%
$ 3.88 million $ 2.38 million
Aug 9, 12 AM $ 0.0202
-0.38%
$ 3.83 million $ 2.2 million
Aug 8, 11 PM $ 0.0202
+0.50%
$ 3.84 million $ 2.19 million
Aug 8, 10 PM $ 0.0201
-0.85%
$ 3.83 million $ 2.14 million
Aug 8, 9 PM $ 0.0203
+1.55%
$ 3.86 million $ 2.03 million
Aug 8, 8 PM $ 0.02
-0.21%
$ 3.8 million $ 1.8 million
Aug 8, 7 PM $ 0.02
+0.10%
$ 3.81 million $ 2 million
Aug 8, 6 PM $ 0.02
-1.07%
$ 3.8 million $ 1.96 million
Aug 8, 5 PM $ 0.0202
-0.36%
$ 3.84 million $ 1.7 million
Aug 8, 4 PM $ 0.0203
+0.06%
$ 3.86 million $ 1.76 million
Aug 8, 3 PM $ 0.0203
+0.24%
$ 3.86 million $ 1.76 million
Aug 8, 2 PM $ 0.0203
+1.13%
$ 3.85 million $ 1.87 million
Aug 8, 1 PM $ 0.02
+0.03%
$ 3.8 million $ 1.84 million
Aug 8, 12 PM $ 0.02
+0.19%
$ 3.8 million $ 1.69 million