Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.8
+0.99%
$152.06 million $48.75 million
Oct 26, 2024 $0.793
-1.57%
$150.63 million $72.2 million
Oct 25, 2024 $0.805
-13.86%
$153.03 million $117.2 million
Oct 24, 2024 $0.935
-0.72%
$934.99 million $52.29 million
Oct 23, 2024 $0.942
-18.93%
$941.69 million $158.18 million
Oct 22, 2024 $1.16
-19.27%
$1.16 billion $197.66 million
Oct 21, 2024 $1.44
+6.52%
$1.44 billion $66,784
Oct 20, 2024 $1.35
+3.13%
$1.35 billion $2.61 million
Oct 19, 2024 $1.31
+4.06%
$1.31 billion $2.63 million
Oct 18, 2024 $1.25
-4.93%
$1.25 billion $5.64 million
Oct 17, 2024 $1.31
-5.40%
$1.31 billion $4.65 million
Oct 16, 2024 $1.39
+9.76%
$1.39 billion $9.34 million
Oct 15, 2024 $1.29
+11.14%
$1.26 billion $11.42 million
Oct 14, 2024 $1.16
-7.02%
$1.16 billion $3.65 million
Oct 13, 2024 $1.25
+0.99%
$1.25 billion $94,033
Oct 12, 2024 $1.23
+0.66%
$1.23 billion $223,443
Oct 11, 2024 $1.21
-25.68%
$1.21 billion $902,106
Download