Scroll Historical Data

SCR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.651
-3.18%
$ 123.72 million $ 61.81 million
Oct 31, 2024 $ 0.672
-9.18%
$ 127.74 million $ 55.59 million
Oct 30, 2024 $ 0.74
-2.95%
$ 140.66 million $ 42 million
Oct 29, 2024 $ 0.763
+5.35%
$ 144.93 million $ 75.6 million
Oct 28, 2024 $ 0.724
-9.50%
$ 137.57 million $ 73.5 million
Oct 27, 2024 $ 0.8
+0.99%
$ 152.06 million $ 48.75 million
Oct 26, 2024 $ 0.793
-1.57%
$ 150.63 million $ 72.2 million
Oct 25, 2024 $ 0.805
-13.86%
$ 153.03 million $ 117.2 million
Oct 24, 2024 $ 0.935
-0.72%
$ 934.99 million $ 52.29 million
Oct 23, 2024 $ 0.942
-18.93%
$ 941.69 million $ 158.18 million
Oct 22, 2024 $ 1.16
-19.27%
$ 1.16 billion $ 197.66 million
Oct 21, 2024 $ 1.44
+6.52%
$ 1.44 billion $ 66,784
Oct 20, 2024 $ 1.35
+3.13%
$ 1.35 billion $ 2.61 million
Oct 19, 2024 $ 1.31
+4.06%
$ 1.31 billion $ 2.63 million
Oct 18, 2024 $ 1.25
-4.93%
$ 1.25 billion $ 5.64 million
Oct 17, 2024 $ 1.31
-5.40%
$ 1.31 billion $ 4.65 million
Oct 16, 2024 $ 1.39
+9.76%
$ 1.39 billion $ 9.34 million
Oct 15, 2024 $ 1.29
+11.14%
$ 1.26 billion $ 11.42 million
Oct 14, 2024 $ 1.16
-7.02%
$ 1.16 billion $ 3.65 million
Oct 13, 2024 $ 1.25
+0.99%
$ 1.25 billion $ 94,033
Oct 12, 2024 $ 1.23
+0.66%
$ 1.23 billion $ 223,443
Oct 11, 2024 $ 1.21
-25.68%
$ 1.21 billion $ 902,106
Download