Scroll Historical Data

SCR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.563
+4.27%
$ 106.9 million $ 26.17 million
Feb 7, 2025 $ 0.539
+8.28%
$ 102.5 million $ 50.3 million
Feb 6, 2025 $ 0.498
-14.17%
$ 94.66 million $ 114.74 million
Feb 5, 2025 $ 0.581
+1.19%
$ 110.37 million $ 23.6 million
Feb 4, 2025 $ 0.574
-4.47%
$ 109.08 million $ 46.17 million
Feb 3, 2025 $ 0.601
-5.15%
$ 114.16 million $ 99.3 million
Feb 2, 2025 $ 0.633
+1.06%
$ 120.32 million $ 46.44 million
Feb 1, 2025 $ 0.627
-7.25%
$ 119.06 million $ 15.6 million
Jan 31, 2025 $ 0.676
+0.36%
$ 128.36 million $ 19.96 million
Jan 30, 2025 $ 0.673
+2.90%
$ 127.89 million $ 15.48 million
Jan 29, 2025 $ 0.654
+5.39%
$ 124.29 million $ 17.88 million
Jan 28, 2025 $ 0.621
-7.99%
$ 117.94 million $ 16.37 million
Jan 27, 2025 $ 0.675
-1.52%
$ 128.19 million $ 35.38 million
Jan 26, 2025 $ 0.685
-1.80%
$ 130.2 million $ 14.48 million
Jan 25, 2025 $ 0.698
-2.02%
$ 132.59 million $ 14.25 million
Jan 24, 2025 $ 0.712
-2.84%
$ 135.32 million $ 20.39 million
Jan 23, 2025 $ 0.733
-2.41%
$ 139.28 million $ 32.2 million
Jan 22, 2025 $ 0.751
-6.12%
$ 142.72 million $ 47.74 million
Jan 21, 2025 $ 0.8
+1.39%
$ 152.06 million $ 31.89 million
Jan 20, 2025 $ 0.789
+1.17%
$ 149.95 million $ 60.83 million
Jan 19, 2025 $ 0.781
+1.52%
$ 148.3 million $ 58.31 million
Jan 18, 2025 $ 0.769
-10.92%
$ 146.08 million $ 24.73 million
Jan 17, 2025 $ 0.863
+7.14%
$ 163.99 million $ 23.07 million
Jan 16, 2025 $ 0.806
-5.11%
$ 153.06 million $ 20.07 million
Jan 15, 2025 $ 0.849
+5.22%
$ 161.31 million $ 29.04 million
Jan 14, 2025 $ 0.807
+4.34%
$ 153.31 million $ 21.06 million
Jan 13, 2025 $ 0.774
-5.33%
$ 147 million $ 29.22 million
Jan 12, 2025 $ 0.817
-0.79%
$ 155.21 million $ 12.43 million
Jan 11, 2025 $ 0.823
-0.46%
$ 156.45 million $ 11.8 million
Jan 10, 2025 $ 0.827
+0.48%
$ 157.17 million $ 22.66 million
Jan 9, 2025 $ 0.823
-3.38%
$ 156.41 million $ 28.34 million
Jan 8, 2025 $ 0.852
-6.76%
$ 161.89 million $ 37.63 million
Jan 7, 2025 $ 0.914
-9.92%
$ 173.63 million $ 36.52 million
Jan 6, 2025 $ 1.01
-1.36%
$ 192.69 million $ 33.78 million
Jan 5, 2025 $ 1.03
+0.34%
$ 195.35 million $ 20.54 million
Jan 4, 2025 $ 1.02
-3.54%
$ 194.74 million $ 29.39 million
Jan 3, 2025 $ 1.06
+8.05%
$ 201.88 million $ 33.49 million
Jan 2, 2025 $ 0.983
-1.25%
$ 186.79 million $ 29.22 million
Jan 1, 2025 $ 0.996
+4.90%
$ 189.22 million $ 19.88 million
Dec 31, 2024 $ 0.949
-7.98%
$ 180.38 million $ 34.82 million
Dec 30, 2024 $ 1.03
+1.78%
$ 196.03 million $ 31.31 million
Dec 29, 2024 $ 1.01
-6.37%
$ 192.6 million $ 26.68 million
Dec 28, 2024 $ 1.08
+3.68%
$ 205.65 million $ 26.7 million
Dec 27, 2024 $ 1.04
-2.83%
$ 198.25 million $ 33.73 million
Dec 26, 2024 $ 1.07
-8.18%
$ 203.97 million $ 30.47 million
Dec 25, 2024 $ 1.17
-1.78%
$ 222.13 million $ 46.38 million
Dec 24, 2024 $ 1.19
-0.82%
$ 226.02 million $ 44.79 million
Dec 23, 2024 $ 1.2
+10.57%
$ 227.88 million $ 76.01 million
Dec 22, 2024 $ 1.08
+5.11%
$ 206.05 million $ 44.06 million
Dec 21, 2024 $ 1.03
-14.57%
$ 196.08 million $ 73.46 million