Scroll Historical Data

SCR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.366
+8.03%
$ 69.49 million $ 17.72 million
Mar 21, 2025 $ 0.339
-4.04%
$ 64.32 million $ 19.81 million
Mar 20, 2025 $ 0.353
-4.20%
$ 67.02 million $ 16.66 million
Mar 19, 2025 $ 0.368
+7.25%
$ 70 million $ 23.89 million
Mar 18, 2025 $ 0.344
-3.63%
$ 65.27 million $ 15.85 million
Mar 17, 2025 $ 0.356
+5.65%
$ 67.73 million $ 13.01 million
Mar 16, 2025 $ 0.337
-7.31%
$ 64.11 million $ 12.05 million
Mar 15, 2025 $ 0.364
+4.51%
$ 69.16 million $ 10.55 million
Mar 14, 2025 $ 0.353
+4.41%
$ 67.04 million $ 17.63 million
Mar 13, 2025 $ 0.338
-4.15%
$ 64.21 million $ 17.77 million
Mar 12, 2025 $ 0.353
+4.16%
$ 66.99 million $ 16.68 million
Mar 11, 2025 $ 0.338
+0.19%
$ 64.25 million $ 27.87 million
Mar 10, 2025 $ 0.337
-10.25%
$ 64.01 million $ 21.4 million
Mar 9, 2025 $ 0.375
-11.04%
$ 71.31 million $ 18.86 million
Mar 8, 2025 $ 0.422
+1.85%
$ 80.15 million $ 10.91 million
Mar 7, 2025 $ 0.414
-8.14%
$ 78.65 million $ 21.17 million
Mar 6, 2025 $ 0.451
-3.72%
$ 85.62 million $ 16.25 million
Mar 5, 2025 $ 0.468
+1.61%
$ 88.93 million $ 15.99 million
Mar 4, 2025 $ 0.461
-7.84%
$ 87.52 million $ 26.94 million
Mar 3, 2025 $ 0.5
-17.06%
$ 94.91 million $ 22.54 million
Mar 2, 2025 $ 0.602
+9.16%
$ 114.4 million $ 18.43 million
Mar 1, 2025 $ 0.552
-2.73%
$ 104.8 million $ 11.33 million
Feb 28, 2025 $ 0.567
-3.24%
$ 107.71 million $ 21.82 million
Feb 27, 2025 $ 0.586
-0.45%
$ 111.31 million $ 13.91 million
Feb 26, 2025 $ 0.588
+0.97%
$ 111.81 million $ 17.27 million
Feb 25, 2025 $ 0.583
+5.40%
$ 110.78 million $ 30.48 million
Feb 24, 2025 $ 0.553
-14.04%
$ 105.11 million $ 18.13 million
Feb 23, 2025 $ 0.644
-1.74%
$ 122.28 million $ 11.32 million
Feb 22, 2025 $ 0.655
+4.00%
$ 124.44 million $ 12.07 million
Feb 21, 2025 $ 0.63
-0.32%
$ 119.65 million $ 19.88 million
Feb 20, 2025 $ 0.632
+3.60%
$ 120.03 million $ 14.3 million
Feb 19, 2025 $ 0.61
-1.04%
$ 115.86 million $ 13.01 million
Feb 18, 2025 $ 0.616
-3.61%
$ 117.07 million $ 17.91 million
Feb 17, 2025 $ 0.639
-0.36%
$ 121.45 million $ 15.25 million
Feb 16, 2025 $ 0.642
-0.83%
$ 121.89 million $ 11.3 million
Feb 15, 2025 $ 0.647
-2.21%
$ 122.91 million $ 12.03 million
Feb 14, 2025 $ 0.662
+6.63%
$ 125.69 million $ 16.51 million
Feb 13, 2025 $ 0.62
-4.23%
$ 117.87 million $ 20.73 million
Feb 12, 2025 $ 0.648
+2.16%
$ 123.06 million $ 34.55 million
Feb 11, 2025 $ 0.634
+4.33%
$ 120.45 million $ 20.8 million
Feb 10, 2025 $ 0.608
+7.34%
$ 115.43 million $ 18.28 million
Feb 9, 2025 $ 0.566
+0.62%
$ 107.55 million $ 20.38 million
Feb 8, 2025 $ 0.563
+4.27%
$ 106.9 million $ 26.17 million
Feb 7, 2025 $ 0.539
+8.28%
$ 102.5 million $ 50.3 million
Feb 6, 2025 $ 0.498
-14.17%
$ 94.66 million $ 114.74 million
Feb 5, 2025 $ 0.581
+1.19%
$ 110.37 million $ 23.6 million
Feb 4, 2025 $ 0.574
-4.47%
$ 109.08 million $ 46.17 million
Feb 3, 2025 $ 0.601
-5.15%
$ 114.16 million $ 99.3 million
Feb 2, 2025 $ 0.633
+1.06%
$ 120.32 million $ 46.44 million
Feb 1, 2025 $ 0.627
-7.25%
$ 119.06 million $ 15.6 million