Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0336
-0.13%
$ 6.4 million $ 3.98 million
Today, at 7 AM $ 0.0336
-0.31%
$ 6.39 million $ 3.99 million
Today, at 6 AM $ 0.0337
+0.09%
$ 6.41 million $ 4.04 million
Today, at 5 AM $ 0.0337
+0.42%
$ 6.4 million $ 3.99 million
Today, at 4 AM $ 0.0336
-0.39%
$ 6.38 million $ 4 million
Today, at 3 AM $ 0.0337
+0.36%
$ 6.4 million $ 3.89 million
Today, at 2 AM $ 0.0336
+0.02%
$ 6.38 million $ 3.73 million
Today, at 1 AM $ 0.0336
+0.08%
$ 6.38 million $ 3.75 million
Today, at 12 AM $ 0.0335
-1.13%
$ 6.37 million $ 3.71 million
Yesterday, at 11 PM $ 0.0339
+1.11%
$ 6.45 million $ 3.66 million
Yesterday, at 10 PM $ 0.0336
-1.10%
$ 6.38 million $ 3.55 million
Yesterday, at 9 PM $ 0.0339
+3.66%
$ 6.45 million $ 3.44 million
Yesterday, at 8 PM $ 0.0327
+0.52%
$ 6.22 million $ 3.28 million
Yesterday, at 7 PM $ 0.0326
+0.52%
$ 6.19 million $ 3.24 million
Yesterday, at 6 PM $ 0.0324
-0.37%
$ 6.15 million $ 3.26 million
Yesterday, at 5 PM $ 0.0325
-0.25%
$ 6.18 million $ 3.23 million
Yesterday, at 4 PM $ 0.0326
-0.47%
$ 6.19 million $ 3.19 million
Yesterday, at 3 PM $ 0.0327
+0.53%
$ 6.22 million $ 3.19 million
Yesterday, at 2 PM $ 0.0326
-1.23%
$ 6.19 million $ 3.26 million
Yesterday, at 1 PM $ 0.033
-0.16%
$ 6.27 million $ 3.11 million
Yesterday, at 12 PM $ 0.033
+0.26%
$ 6.28 million $ 3.08 million
Yesterday, at 11 AM $ 0.0329
+0.16%
$ 6.26 million $ 3.02 million
Yesterday, at 10 AM $ 0.0329
-1.12%
$ 6.25 million $ 3.03 million
Yesterday, at 9 AM $ 0.0333
+0.59%
$ 6.32 million $ 3.03 million
Yesterday, at 8 AM $ 0.0331
+0.20%
$ 6.28 million $ 3.02 million
Yesterday, at 7 AM $ 0.033
-0.80%
$ 6.27 million $ 3.02 million
Yesterday, at 6 AM $ 0.0333
-0.75%
$ 6.32 million $ 3 million
Yesterday, at 5 AM $ 0.0335
+0.14%
$ 6.37 million $ 3.03 million
Yesterday, at 4 AM $ 0.0335
-0.51%
$ 6.36 million $ 3.04 million
Yesterday, at 3 AM $ 0.0336
-0.59%
$ 6.39 million $ 3.06 million
Yesterday, at 2 AM $ 0.0338
-0.38%
$ 6.43 million $ 3.11 million
Yesterday, at 1 AM $ 0.034
+1.46%
$ 6.46 million $ 3.17 million
Yesterday, at 12 AM $ 0.0335
+0.10%
$ 6.36 million $ 3.19 million
Jun 13, 11 PM $ 0.0334
-0.54%
$ 6.36 million $ 3.19 million
Jun 13, 10 PM $ 0.0336
-0.51%
$ 6.39 million $ 3.2 million
Jun 13, 9 PM $ 0.0338
+1.23%
$ 6.42 million $ 3.16 million
Jun 13, 8 PM $ 0.0334
-1.19%
$ 6.35 million $ 3.18 million
Jun 13, 7 PM $ 0.0338
+0.23%
$ 6.42 million $ 3.2 million
Jun 13, 6 PM $ 0.0337
+0.91%
$ 6.4 million $ 3.19 million
Jun 13, 5 PM $ 0.0334
-0.39%
$ 6.34 million $ 3.27 million
Jun 13, 4 PM $ 0.0335
-0.49%
$ 6.37 million $ 3.31 million
Jun 13, 3 PM $ 0.0337
+0.79%
$ 6.4 million $ 3.37 million
Jun 13, 2 PM $ 0.0334
+0.50%
$ 6.35 million $ 3.66 million
Jun 13, 1 PM $ 0.0333
-0.75%
$ 6.32 million $ 3.93 million
Jun 13, 12 PM $ 0.0335
-0.16%
$ 6.37 million $ 4.18 million
Jun 13, 11 AM $ 0.0336
+0.81%
$ 6.38 million $ 4.26 million
Jun 13, 10 AM $ 0.0333
-0.84%
$ 6.32 million $ 4.27 million
Jun 13, 9 AM $ 0.0336
+0.59%
$ 6.38 million $ 4.4 million
Jun 13, 8 AM $ 0.0334
-0.39%
$ 6.34 million $ 4.47 million
Jun 13, 7 AM $ 0.0335
+0.69%
$ 6.37 million $ 4.66 million
Download