Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0206
+0.00%
$ 3.9 million $ 2.21 million
Today, at 1 PM $ 0.0206
-0.13%
$ 3.92 million $ 2.21 million
Today, at 12 PM $ 0.0207
+0.13%
$ 3.93 million $ 2.05 million
Today, at 11 AM $ 0.0206
+0.33%
$ 3.92 million $ 2.04 million
Today, at 10 AM $ 0.0206
+0.16%
$ 3.91 million $ 2.21 million
Today, at 9 AM $ 0.0205
+0.44%
$ 3.9 million $ 1.99 million
Today, at 8 AM $ 0.0205
-0.60%
$ 3.89 million $ 2.23 million
Today, at 7 AM $ 0.0206
-1.87%
$ 3.91 million $ 2.18 million
Today, at 6 AM $ 0.021
-0.63%
$ 3.98 million $ 2.16 million
Today, at 5 AM $ 0.0211
-0.44%
$ 4.01 million $ 2.16 million
Today, at 4 AM $ 0.0212
-0.92%
$ 4.03 million $ 2.41 million
Today, at 3 AM $ 0.0214
-0.90%
$ 4.06 million $ 2.5 million
Today, at 2 AM $ 0.0216
+1.08%
$ 4.1 million $ 2.52 million
Today, at 1 AM $ 0.0214
-0.12%
$ 4.06 million $ 2.49 million
Today, at 12 AM $ 0.0214
+0.55%
$ 4.06 million $ 2.5 million
Yesterday, at 11 PM $ 0.0213
-0.11%
$ 4.04 million $ 2.43 million
Yesterday, at 10 PM $ 0.0213
-0.27%
$ 4.04 million $ 2.45 million
Yesterday, at 9 PM $ 0.0213
+2.18%
$ 4.06 million $ 2.47 million
Yesterday, at 8 PM $ 0.0209
+0.58%
$ 3.97 million $ 2.47 million
Yesterday, at 7 PM $ 0.0208
-0.83%
$ 3.95 million $ 2.47 million
Yesterday, at 6 PM $ 0.0209
+0.82%
$ 3.98 million $ 2.49 million
Yesterday, at 5 PM $ 0.0208
-0.06%
$ 3.95 million $ 2.57 million
Yesterday, at 4 PM $ 0.0208
+0.80%
$ 3.95 million $ 2.62 million
Yesterday, at 3 PM $ 0.0206
-0.90%
$ 3.92 million $ 2.7 million
Yesterday, at 2 PM $ 0.0208
-0.24%
$ 3.95 million $ 2.84 million
Yesterday, at 1 PM $ 0.0209
+0.44%
$ 3.96 million $ 2.93 million
Yesterday, at 12 PM $ 0.0208
-0.97%
$ 3.95 million $ 3.31 million
Yesterday, at 11 AM $ 0.021
+0.31%
$ 3.98 million $ 3.54 million
Yesterday, at 10 AM $ 0.0209
-0.68%
$ 3.97 million $ 3.58 million
Yesterday, at 9 AM $ 0.021
+0.33%
$ 4 million $ 3.64 million
Yesterday, at 8 AM $ 0.021
+0.81%
$ 3.99 million $ 3.63 million
Yesterday, at 7 AM $ 0.0208
-1.36%
$ 3.95 million $ 3.66 million
Yesterday, at 6 AM $ 0.0211
-0.58%
$ 4.01 million $ 3.7 million
Yesterday, at 5 AM $ 0.0212
-2.24%
$ 4.03 million $ 4.24 million
Yesterday, at 4 AM $ 0.0217
-1.65%
$ 4.12 million $ 4.09 million
Yesterday, at 3 AM $ 0.0221
+0.09%
$ 4.19 million $ 4.07 million
Yesterday, at 2 AM $ 0.0221
-1.60%
$ 4.19 million $ 4.17 million
Yesterday, at 1 AM $ 0.0224
+0.46%
$ 4.26 million $ 4.25 million
Yesterday, at 12 AM $ 0.0223
+0.31%
$ 4.24 million $ 4.28 million
Aug 10, 11 PM $ 0.0222
-0.74%
$ 4.23 million $ 4.14 million
Aug 10, 10 PM $ 0.0224
+0.49%
$ 4.26 million $ 4.54 million
Aug 10, 9 PM $ 0.0223
+0.01%
$ 4.24 million $ 4.66 million
Aug 10, 8 PM $ 0.0223
+1.12%
$ 4.24 million $ 4.87 million
Aug 10, 7 PM $ 0.022
-2.86%
$ 4.19 million $ 5.72 million
Aug 10, 6 PM $ 0.0227
+2.96%
$ 4.31 million $ 6.16 million
Aug 10, 5 PM $ 0.022
+0.33%
$ 4.19 million $ 6.11 million
Aug 10, 4 PM $ 0.022
-0.26%
$ 4.17 million $ 5.85 million
Aug 10, 3 PM $ 0.022
-1.23%
$ 4.18 million $ 6.53 million
Aug 10, 2 PM $ 0.0223
+0.03%
$ 4.24 million $ 7.89 million
Aug 10, 1 PM $ 0.0223
+0.84%
$ 4.24 million $ 7.97 million
Download