Coinranking
Fair and Free Historical Data
FAIR3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2025 | $0.0373 | -2.51% | ||
| Aug 13, 2025 | $0.0383 | -5.47% | ||
| Aug 12, 2025 | $0.0405 | +0.45% | ||
| Aug 11, 2025 | $0.0403 | -0.11% | ||
| Aug 10, 2025 | $0.0403 | -6.30% | ||
| Aug 9, 2025 | $0.043 | +4.89% | ||
| Aug 8, 2025 | $0.041 | +4.13% | ||
| Aug 7, 2025 | $0.0394 | +0.72% | ||
| Aug 6, 2025 | $0.0391 | -1.35% | ||
| Aug 5, 2025 | $0.0397 | -1.76% | ||
| Aug 4, 2025 | $0.0404 | +10.62% | ||
| Aug 3, 2025 | $0.0365 | +2.56% | ||
| Aug 2, 2025 | $0.0356 | -0.49% | ||
| Aug 1, 2025 | $0.0355 | -1.96% | ||
| Jul 31, 2025 | $0.0362 | -3.86% | ||
| Jul 30, 2025 | $0.0376 | -2.06% | ||
| Jul 29, 2025 | $0.0384 | +1.85% | ||
| Jul 28, 2025 | $0.0377 | +3.95% | ||
| Jul 27, 2025 | $0.0363 | +5.77% | ||
| Jul 26, 2025 | $0.0343 | -1.89% | ||
| Jul 25, 2025 | $0.035 | +8.47% | ||
| Jul 24, 2025 | $0.0254 | -27.33% | ||
| Jul 23, 2025 | $0.035 | +0.64% | ||
| Jul 22, 2025 | $0.0349 | +18.67% | ||
| Jul 21, 2025 | $0.0294 | +4.37% | ||
| Jul 20, 2025 | $0.0283 | -3.08% | ||
| Jul 19, 2025 | $0.029 | -1.96% | ||
| Jul 18, 2025 | $0.0294 | +6.13% | ||
| Jul 17, 2025 | $0.028 | +7.07% | ||
| Jul 16, 2025 | $0.0261 | -12.92% | ||
| Jul 15, 2025 | $0.0302 | -3.36% | ||
| Jul 14, 2025 | $0.0315 | +3.25% | ||
| Jul 13, 2025 | $0.0305 | +5.68% | ||
| Jul 12, 2025 | $0.0287 | -8.05% | ||
| Jul 11, 2025 | $0.0311 | +12.25% | ||
| Jul 10, 2025 | $0.0275 | -2.79% | ||
| Jul 9, 2025 | $0.0284 | +1.79% | ||
| Jul 8, 2025 | $0.0281 | +0.07% | ||
| Jul 7, 2025 | $0.0279 | +2.95% | ||
| Jul 6, 2025 | $0.0269 | -2.85% | ||
| Jul 5, 2025 | $0.0279 | -2.42% | ||
| Jul 4, 2025 | $0.0285 | +3.75% | ||
| Jul 3, 2025 | $0.0276 | -0.86% | ||
| Jul 2, 2025 | $0.0279 | +1.42% | ||
| Jul 1, 2025 | $0.0277 | +4.72% | ||
| Jun 30, 2025 | $0.0266 | +9.89% | ||
| Jun 29, 2025 | $0.0242 | -6.38% | ||
| Jun 28, 2025 | $0.0259 | -3.28% | ||
| Jun 27, 2025 | $0.0268 | -3.21% | ||
| Jun 26, 2025 | $0.0277 | -1.94% | ||