Coinranking
Fair and Free Historical Data
FAIR3
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.0269 | +2.41% | ||
| Oct 2, 2025 | $0.0262 | -0.56% | ||
| Oct 1, 2025 | $0.0261 | +2.54% | ||
| Sep 30, 2025 | $0.0254 | -3.76% | ||
| Sep 29, 2025 | $0.0264 | +0.37% | ||
| Sep 28, 2025 | $0.0261 | +17.31% | ||
| Sep 27, 2025 | $0.0223 | +1.38% | ||
| Sep 26, 2025 | $0.022 | +2.34% | ||
| Sep 25, 2025 | $0.0225 | -7.72% | ||
| Sep 24, 2025 | $0.0244 | +6.58% | ||
| Sep 23, 2025 | $0.023 | -5.95% | ||
| Sep 22, 2025 | $0.0245 | -15.99% | ||
| Sep 21, 2025 | $0.0293 | -3.28% | ||
| Sep 20, 2025 | $0.0289 | -2.13% | ||
| Sep 19, 2025 | $0.0296 | +2.55% | ||
| Sep 18, 2025 | $0.0289 | +1.07% | ||
| Sep 17, 2025 | $0.0285 | -5.37% | ||
| Sep 16, 2025 | $0.03 | +2.08% | ||
| Sep 15, 2025 | $0.0295 | -5.37% | ||
| Sep 14, 2025 | $0.0314 | +2.86% | ||
| Sep 13, 2025 | $0.0305 | +0.18% | ||
| Sep 12, 2025 | $0.0304 | +4.22% | ||
| Sep 11, 2025 | $0.0292 | -3.53% | ||
| Sep 10, 2025 | $0.0303 | +7.14% | ||
| Sep 9, 2025 | $0.0282 | -12.84% | ||
| Sep 8, 2025 | $0.0323 | -6.06% | ||
| Sep 7, 2025 | $0.0344 | +4.19% | ||
| Sep 6, 2025 | $0.033 | -6.90% | ||
| Sep 5, 2025 | $0.0354 | -1.69% | ||
| Sep 4, 2025 | $0.036 | -5.24% | ||
| Sep 3, 2025 | $0.0379 | +0.66% | ||
| Sep 2, 2025 | $0.0376 | -2.58% | ||
| Sep 1, 2025 | $0.0386 | -0.75% | ||
| Aug 31, 2025 | $0.0386 | -2.60% | ||
| Aug 30, 2025 | $0.0396 | -3.60% | ||
| Aug 29, 2025 | $0.0411 | +12.06% | ||
| Aug 28, 2025 | $0.0367 | -0.76% | ||
| Aug 27, 2025 | $0.037 | -2.80% | ||
| Aug 26, 2025 | $0.0381 | +2.72% | ||
| Aug 25, 2025 | $0.0377 | -2.99% | ||
| Aug 24, 2025 | $0.0386 | +4.41% | ||
| Aug 23, 2025 | $0.037 | -2.30% | ||
| Aug 22, 2025 | $0.0381 | +3.25% | ||
| Aug 21, 2025 | $0.0369 | -8.23% | ||
| Aug 20, 2025 | $0.0406 | +8.25% | ||
| Aug 19, 2025 | $0.0378 | -2.57% | ||
| Aug 18, 2025 | $0.0388 | -1.07% | ||
| Aug 17, 2025 | $0.0392 | -0.50% | ||
| Aug 16, 2025 | $0.0394 | -0.66% | ||
| Aug 15, 2025 | $0.0397 | +7.14% | ||