Coinranking
Fair and Free Historical Data
FAIR3
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2025 | $0.0282 | +8.45% | ||
| Jun 24, 2025 | $0.026 | -6.20% | ||
| Jun 23, 2025 | $0.0277 | +7.12% | ||
| Jun 22, 2025 | $0.0256 | -5.58% | ||
| Jun 21, 2025 | $0.0269 | -3.79% | ||
| Jun 20, 2025 | $0.028 | -4.28% | ||
| Jun 19, 2025 | $0.0293 | +20.47% | ||
| Jun 18, 2025 | $0.0243 | -26.47% | ||
| Jun 17, 2025 | $0.0331 | +14.11% | ||
| Jun 16, 2025 | $0.029 | +0.73% | ||
| Jun 15, 2025 | $0.0288 | -10.45% | ||
| Jun 14, 2025 | $0.0321 | +13.91% | ||
| Jun 13, 2025 | $0.0281 | +26.44% | ||
| Jun 12, 2025 | $0.0222 | -0.40% | ||
| Jun 11, 2025 | $0.0222 | -3.26% | ||
| Jun 10, 2025 | $0.023 | +8.39% | ||
| Jun 9, 2025 | $0.0213 | +7.51% | ||
| Jun 8, 2025 | $0.0199 | +7.70% | ||
| Jun 7, 2025 | $0.0184 | +0.44% | ||
| Jun 6, 2025 | $0.0185 | -2.78% | ||
| Jun 5, 2025 | $0.0192 | +0.52% | ||
| Jun 4, 2025 | $0.019 | +46.79% | ||
| Jun 3, 2025 | $0.0188 | +9.04% | ||
| Jun 2, 2025 | $0.0171 | +4.53% | ||
| Jun 1, 2025 | $0.0164 | -0.90% | ||
| May 31, 2025 | $0.0166 | +3.12% | ||
| May 30, 2025 | $0.016 | -10.21% | ||
| May 29, 2025 | $0.0178 | +11.51% | ||
| May 28, 2025 | $0.0161 | -8.42% | ||
| May 27, 2025 | $0.0176 | -2.28% | ||
| May 26, 2025 | $0.0179 | -3.50% | ||
| May 25, 2025 | $0.0184 | +0.49% | ||
| May 24, 2025 | $0.0183 | +0.66% | ||
| May 23, 2025 | $0.0181 | -7.17% | ||
| May 22, 2025 | $0.0193 | +3.14% | ||
| May 21, 2025 | $0.0188 | -2.89% | ||
| May 20, 2025 | $0.0194 | -6.20% | ||
| May 19, 2025 | $0.0206 | -5.06% | ||
| May 18, 2025 | $0.0217 | -3.26% | ||
| May 17, 2025 | $0.0224 | -3.53% | ||
| May 16, 2025 | $0.0232 | -3.65% | ||
| May 15, 2025 | $0.0242 | -0.08% | ||
| May 14, 2025 | $0.024 | +1.75% | ||
| May 13, 2025 | $0.0235 | -2.58% | ||
| May 12, 2025 | $0.0243 | -0.13% | ||
| May 11, 2025 | $0.0243 | -2.19% | ||
| May 10, 2025 | $0.0246 | -6.30% | ||
| May 9, 2025 | $0.0263 | +3.19% | ||
| May 8, 2025 | $0.0254 | -4.17% | ||
| May 7, 2025 | $0.0265 | -7.20% | ||