Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.116
-2.24%
$115.61 million $391,662
Jun 13, 2023 $0.118
+7.07%
$118.26 million $287,529
Jun 12, 2023 $0.11
-14.58%
$110.47 million $157,378
Jun 11, 2023 $0.129
-1.35%
$129.29 million $56,890
Jun 10, 2023 $0.131
-13.55%
$131.06 million $326,223
Jun 9, 2023 $0.152
+1.44%
$151.6 million $196,025
Jun 8, 2023 $0.149
-1.60%
$149.45 million $880,029
Jun 7, 2023 $0.152
+1.02%
$151.88 million $738,162
Jun 6, 2023 $0.15
+0.16%
$150.42 million $86,279
Jun 5, 2023 $0.15
-4.77%
$150.19 million $197,911
Jun 4, 2023 $0.158
+1.41%
$157.69 million $305,012
Jun 3, 2023 $0.156
+7.33%
$155.51 million $802,847
Jun 2, 2023 $0.145
-0.16%
$144.88 million $773,518
Jun 1, 2023 $0.145
-4.41%
$145.14 million $969,936
May 31, 2023 $0.152
-5.36%
$151.83 million $743,675
May 30, 2023 $0.16
+2.38%
$160.42 million $1.02 million
May 29, 2023 $0.157
+3.32%
$156.7 million $722,673
May 28, 2023 $0.152
-0.03%
$151.67 million $684,375
May 27, 2023 $0.152
-0.14%
$151.72 million $803,815
May 26, 2023 $0.152
-1.96%
$151.94 million $815,939
May 25, 2023 $0.155
+2.37%
$154.97 million $772,820
May 24, 2023 $0.151
-5.35%
$151.36 million $2.25 million
May 23, 2023 $0.16
-15.89%
$159.94 million $1.43 million
May 22, 2023 $0.19
+29.26%
$190.13 million $3.35 million
May 21, 2023 $0.147
-2.91%
$147.11 million $730,233
May 20, 2023 $0.152
+0.78%
$151.54 million $775,702
May 19, 2023 $0.15
+3.74%
$150.37 million $673,119
May 18, 2023 $0.145
-1.16%
$145 million $490,609
May 17, 2023 $0.147
-3.45%
$146.7 million $659,013
May 16, 2023 $0.152
-5.91%
$151.95 million $1.96 million
May 15, 2023 $0.161
-2.53%
$161.49 million $695,884
May 14, 2023 $0.166
+4.94%
$165.68 million $762,993
May 13, 2023 $0.158
+2.48%
$157.96 million $730,895
May 12, 2023 $0.154
+3.78%
$154.15 million $628,605
May 11, 2023 $0.149
-10.59%
$148.53 million $824,662
May 10, 2023 $0.166
+0.75%
$166.1 million $1.05 million
May 9, 2023 $0.165
-2.14%
$164.85 million $845,540
May 8, 2023 $0.168
-8.93%
$168.41 million $729,726
May 7, 2023 $0.185
-3.95%
$184.93 million $1.88 million
May 6, 2023 $0.193
-3.84%
$192.52 million $492,004
May 5, 2023 $0.2
-7.38%
$200.2 million $679,690
May 4, 2023 $0.216
+0.61%
$216.15 million $519,258
May 3, 2023 $0.215
-9.02%
$214.85 million $1.17 million
May 2, 2023 $0.236
+17.23%
$236.12 million $1.71 million
May 1, 2023 $0.201
-14.20%
$201.48 million $2.87 million
Apr 30, 2023 $0.235
-5.26%
$234.78 million $1.67 million
Apr 29, 2023 $0.248
-2.26%
$247.84 million $2.16 million
Apr 28, 2023 $0.254
-34.30%
$253.53 million $5.36 million
Apr 27, 2023 $0.386
-11.98%
$385.93 million $4 million
Apr 26, 2023 $0.438
-3.57%
$438.48 million $3.65 million