Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0598
-0.13%
$59.76 million $78,563
Aug 2, 2023 $0.0598
+2.53%
$59.84 million $38,100
Aug 1, 2023 $0.0584
-4.25%
$58.37 million $57,357
Jul 31, 2023 $0.061
-1.90%
$60.96 million $38,401
Jul 30, 2023 $0.0621
+0.24%
$62.14 million $42,860
Jul 29, 2023 $0.062
-0.28%
$61.99 million $49,473
Jul 28, 2023 $0.0622
+0.30%
$62.16 million $34,736
Jul 27, 2023 $0.062
-1.04%
$61.98 million $51,743
Jul 26, 2023 $0.0626
+0.53%
$62.63 million $20,155
Jul 25, 2023 $0.0623
-1.54%
$62.29 million $49,343
Jul 24, 2023 $0.0633
-1.52%
$63.27 million $35,670
Jul 23, 2023 $0.0642
-1.84%
$64.24 million $289,798
Jul 22, 2023 $0.0655
+0.57%
$65.45 million $92,388
Jul 21, 2023 $0.0651
+6.15%
$65.08 million $156,805
Jul 20, 2023 $0.0613
-4.49%
$61.32 million $121,340
Jul 19, 2023 $0.0642
-3.54%
$64.2 million $123,266
Jul 18, 2023 $0.0666
-3.01%
$66.55 million $72,167
Jul 17, 2023 $0.0686
-3.44%
$68.62 million $63,685
Jul 16, 2023 $0.071
-2.53%
$71.01 million $41,365
Jul 15, 2023 $0.0729
-0.54%
$72.85 million $62,932
Jul 14, 2023 $0.0732
+3.17%
$73.25 million $129,648
Jul 13, 2023 $0.071
-1.92%
$71 million $94,361
Jul 12, 2023 $0.0724
+0.16%
$72.37 million $66,625
Jul 11, 2023 $0.0722
-2.97%
$72.25 million $59,534
Jul 10, 2023 $0.0745
+0.95%
$74.46 million $65,437
Jul 9, 2023 $0.0738
-3.61%
$73.76 million $122,787
Jul 8, 2023 $0.0765
+4.49%
$76.52 million $178,942
Jul 7, 2023 $0.0732
-2.80%
$73.23 million $150,485
Jul 6, 2023 $0.0753
+7.67%
$75.34 million $1.01 million
Jul 5, 2023 $0.07
-3.39%
$69.97 million $63,893
Jul 4, 2023 $0.0724
-0.16%
$72.43 million $122,497
Jul 3, 2023 $0.0725
-1.07%
$72.54 million $93,999
Jul 2, 2023 $0.0733
+0.75%
$73.33 million $121,075
Jul 1, 2023 $0.0728
-0.58%
$72.78 million $104,290
Jun 30, 2023 $0.0732
-5.84%
$73.2 million $205,214
Jun 29, 2023 $0.0778
-5.03%
$77.75 million $148,848
Jun 28, 2023 $0.0819
-0.16%
$81.87 million $103,320
Jun 27, 2023 $0.082
-1.33%
$82 million $119,287
Jun 26, 2023 $0.0831
+6.94%
$83.11 million $244,355
Jun 25, 2023 $0.0777
+2.25%
$77.73 million $285,085
Jun 24, 2023 $0.076
-5.81%
$76.01 million $151,962
Jun 23, 2023 $0.0807
-12.27%
$80.7 million $498,629
Jun 22, 2023 $0.092
-0.80%
$92.02 million $256,386
Jun 21, 2023 $0.0928
-4.32%
$92.76 million $446,585
Jun 20, 2023 $0.0969
-8.26%
$96.94 million $469,440
Jun 19, 2023 $0.106
-1.18%
$105.67 million $358,719
Jun 18, 2023 $0.107
-3.88%
$106.92 million $1.63 million
Jun 17, 2023 $0.111
-0.77%
$111.24 million $370,181
Jun 16, 2023 $0.112
+3.44%
$112.1 million $218,769
Jun 15, 2023 $0.108
-6.27%
$108.38 million $155,709