Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0566
+2.68%
$56.68 million $2.13 million
May 28, 2024 $0.0552
+4.80%
$55.16 million $1.46 million
May 27, 2024 $0.0526
+10.45%
$52.64 million $962,931
May 26, 2024 $0.0477
+4.72%
$47.65 million $812,362
May 25, 2024 $0.0455
+2.82%
$45.5 million $611,795
May 24, 2024 $0.0443
-6.14%
$44.26 million $360,759
May 23, 2024 $0.0472
-6.07%
$47.15 million $317,694
May 22, 2024 $0.0502
-2.46%
$50.2 million $260,856
May 21, 2024 $0.0515
+2.65%
$51.47 million $431,686
May 20, 2024 $0.0501
-4.30%
$50.14 million $338,055
May 19, 2024 $0.0524
-4.45%
$52.39 million $54,765
May 18, 2024 $0.0548
-1.51%
$54.83 million $54,379
May 17, 2024 $0.0557
-1.72%
$55.67 million $84,917
May 16, 2024 $0.0566
-0.12%
$56.65 million $55,108
May 15, 2024 $0.0567
+0.83%
$56.72 million $180,668
May 14, 2024 $0.0563
+0.49%
$56.25 million $39,488
May 13, 2024 $0.056
-1.64%
$55.98 million $42,800
May 12, 2024 $0.0569
-0.78%
$56.91 million $55,483
May 11, 2024 $0.0574
+1.15%
$57.36 million $44,011
May 10, 2024 $0.0567
-3.63%
$56.71 million $97,031
May 9, 2024 $0.0588
-4.81%
$58.84 million $119,567
May 8, 2024 $0.0618
-1.33%
$61.82 million $83,192
May 7, 2024 $0.0626
+2.05%
$62.65 million $53,724
May 6, 2024 $0.0614
+1.38%
$61.39 million $74,519
May 5, 2024 $0.0606
+3.42%
$60.55 million $57,087
May 4, 2024 $0.0586
-3.94%
$58.55 million $92,433
May 3, 2024 $0.061
+2.52%
$60.95 million $80,335
May 2, 2024 $0.0595
+2.51%
$59.45 million $61,945
May 1, 2024 $0.058
+0.43%
$58 million $72,342
Apr 30, 2024 $0.0577
-8.54%
$57.72 million $71,568
Apr 29, 2024 $0.0631
-0.79%
$63.12 million $63,146
Apr 28, 2024 $0.0636
+2.27%
$63.62 million $69,284
Apr 27, 2024 $0.0622
-0.62%
$62.21 million $41,061
Apr 26, 2024 $0.0626
+5.47%
$62.6 million $81,071
Apr 25, 2024 $0.0593
-3.57%
$59.35 million $65,714
Apr 24, 2024 $0.0615
-2.82%
$61.55 million $135,466
Apr 23, 2024 $0.0633
-1.40%
$63.33 million $121,871
Apr 22, 2024 $0.0642
+0.73%
$64.23 million $208,549
Apr 21, 2024 $0.0638
+0.20%
$63.77 million $310,471
Apr 20, 2024 $0.0636
+3.85%
$63.64 million $320,070
Apr 19, 2024 $0.0613
-2.25%
$61.28 million $340,133
Apr 18, 2024 $0.0627
+5.90%
$62.69 million $61,255
Apr 17, 2024 $0.0592
+0.88%
$59.2 million $100,001
Apr 16, 2024 $0.0587
-0.30%
$58.69 million $61,444
Apr 15, 2024 $0.0589
-7.72%
$58.86 million $95,400
Apr 14, 2024 $0.0638
+8.51%
$63.79 million $172,790
Apr 13, 2024 $0.0588
+2.32%
$58.79 million $245,220
Apr 12, 2024 $0.0575
-13.80%
$57.46 million $103,864
Apr 11, 2024 $0.0667
-6.69%
$66.65 million $150,723
Apr 10, 2024 $0.0714
-4.19%
$71.43 million $122,419