Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopGoal Token Historical Data

GOAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.023
+0.41%
$22.97 million $436,958
Jul 17, 2024 $0.0229
+0.52%
$22.87 million $583,541
Jul 16, 2024 $0.0228
-5.46%
$22.76 million $566,300
Jul 15, 2024 $0.0241
+3.52%
$24.07 million $621,899
Jul 14, 2024 $0.0233
+2.31%
$23.25 million $378,283
Jul 13, 2024 $0.0227
+3.30%
$22.73 million $600,142
Jul 12, 2024 $0.022
-1.48%
$22 million $469,023
Jul 11, 2024 $0.0223
-8.45%
$22.33 million $833,166
Jul 10, 2024 $0.0244
-3.45%
$24.39 million $780,724
Jul 9, 2024 $0.0253
+0.68%
$25.26 million $198,087
Jul 8, 2024 $0.0251
+0.36%
$25.09 million $164,220
Jul 7, 2024 $0.025
-4.69%
$25 million $291,777
Jul 6, 2024 $0.0263
-14.05%
$26.26 million $490,824
Jul 5, 2024 $0.0306
-4.73%
$30.56 million $450,453
Jul 4, 2024 $0.0319
-9.43%
$31.91 million $229,296
Jul 3, 2024 $0.0352
-0.47%
$35.23 million $759,792
Jul 2, 2024 $0.0354
+0.42%
$35.4 million $776,480
Jul 1, 2024 $0.0353
-6.36%
$35.26 million $248,635
Jun 30, 2024 $0.0377
-2.76%
$37.69 million $299,841
Jun 29, 2024 $0.0388
+0.55%
$38.76 million $199,099
Jun 28, 2024 $0.0385
-2.46%
$38.54 million $146,979
Jun 27, 2024 $0.0395
-1.49%
$39.52 million $519,173
Jun 26, 2024 $0.0401
+0.53%
$40.11 million $514,331
Jun 25, 2024 $0.0399
+3.45%
$39.9 million $267,201
Jun 24, 2024 $0.0386
+2.66%
$38.57 million $175,479
Jun 23, 2024 $0.0376
-5.95%
$37.57 million $119,218
Jun 22, 2024 $0.0399
+7.62%
$39.95 million $112,065
Jun 21, 2024 $0.0371
-8.95%
$37.12 million $216,554
Jun 20, 2024 $0.0408
+3.87%
$40.77 million $160,167
Jun 19, 2024 $0.0393
-8.88%
$39.25 million $285,102
Jun 18, 2024 $0.0431
-10.71%
$43.08 million $310,228
Jun 17, 2024 $0.0482
-4.33%
$48.25 million $311,097
Jun 16, 2024 $0.0504
-0.35%
$50.43 million $254,273
Jun 15, 2024 $0.0506
+5.97%
$50.61 million $437,107
Jun 14, 2024 $0.0478
-4.23%
$47.75 million $354,081
Jun 13, 2024 $0.0499
+4.84%
$49.86 million $447,231
Jun 12, 2024 $0.0476
+8.56%
$47.56 million $444,461
Jun 11, 2024 $0.0438
-9.96%
$43.81 million $913,481
Jun 10, 2024 $0.0487
+3.71%
$48.66 million $552,249
Jun 9, 2024 $0.0469
+6.27%
$46.92 million $864,025
Jun 8, 2024 $0.0441
-0.54%
$44.34 million $1.23 million
Jun 7, 2024 $0.0444
-9.87%
$44.39 million $1.28 million
Jun 6, 2024 $0.0492
-3.27%
$49.25 million $1.7 million
Jun 5, 2024 $0.0509
-2.67%
$50.91 million $1.35 million
Jun 4, 2024 $0.0523
+5.90%
$52.31 million $2.13 million
Jun 3, 2024 $0.0494
-1.47%
$49.39 million $1.41 million
Jun 2, 2024 $0.0501
-3.99%
$50.13 million $1.1 million
Jun 1, 2024 $0.0522
+2.52%
$52.21 million $787,337
May 31, 2024 $0.0509
-7.11%
$50.93 million $1.76 million
May 30, 2024 $0.0548
-3.19%
$54.83 million $1.23 million