Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanton Historical Data

FTON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.000809
+2.49%
$404,741 $199,962
Mar 16, 2025 $0.000791
-0.91%
$395,255 $178,590
Mar 15, 2025 $0.000796
+4.21%
$398,144 $124,079
Mar 14, 2025 $0.000762
+3.27%
$380,907 $219,785
Mar 13, 2025 $0.000737
-7.66%
$368,707 $280,184
Mar 12, 2025 $0.000798
-4.59%
$399,036 $250,139
Mar 11, 2025 $0.000836
+7.38%
$418,195 $108,391
Mar 10, 2025 $0.000778
-7.52%
$388,883 $189,527
Mar 9, 2025 $0.00084
-5.56%
$419,875 $118,240
Mar 8, 2025 $0.000889
-5.55%
$444,583 $144,663
Mar 7, 2025 $0.000941
+4.28%
$470,704 $133,878
Mar 6, 2025 $0.000903
-0.07%
$451,404 $150,925
Mar 5, 2025 $0.000902
-6.35%
$451,235 $87,998
Mar 4, 2025 $0.000964
-5.32%
$481,969 $238,732
Mar 3, 2025 $0.00102
-10.32%
$508,895 $197,008
Mar 2, 2025 $0.00113
+3.46%
$567,459 $202,380
Mar 1, 2025 $0.0011
+4.52%
$548,471 $268,789
Feb 28, 2025 $0.00105
-4.98%
$524,809 $227,715
Feb 27, 2025 $0.0011
-3.62%
$552,127 $164,080
Feb 26, 2025 $0.00115
-0.21%
$573,105 $159,624
Feb 25, 2025 $0.00115
-0.78%
$574,312 $172,974
Feb 24, 2025 $0.00116
-4.72%
$578,703 $192,406
Feb 23, 2025 $0.00121
-1.33%
$607,383 $145,164
Feb 22, 2025 $0.00123
-0.38%
$615,713 $198,319
Feb 21, 2025 $0.00124
-4.30%
$618,073 $224,385
Feb 20, 2025 $0.00129
+3.38%
$645,824 $262,931
Feb 19, 2025 $0.00125
-2.70%
$624,733 $129,613
Feb 18, 2025 $0.00128
-9.88%
$642,085 $144,585
Feb 17, 2025 $0.00143
-8.76%
$712,545 $145,308
Feb 16, 2025 $0.00156
+0.54%
$780,982 $154,370
Feb 15, 2025 $0.00155
+0.06%
$776,798 $134,601
Feb 14, 2025 $0.00155
-1.93%
$776,314 $100,178
Feb 13, 2025 $0.00158
-5.10%
$791,815 $154,136
Feb 12, 2025 $0.00167
+2.14%
$834,385 $195,838
Feb 11, 2025 $0.00163
+3.35%
$816,889 $191,853
Feb 10, 2025 $0.00158
-0.33%
$790,443 $270,734
Feb 9, 2025 $0.00159
-4.85%
$793,430 $265,918
Feb 8, 2025 $0.00167
+1.35%
$833,860 $127,088
Feb 7, 2025 $0.00165
-7.91%
$822,782 $266,664
Feb 6, 2025 $0.00179
-4.04%
$893,443 $254,327
Feb 5, 2025 $0.00186
+1.04%
$932,397 $271,974
Feb 4, 2025 $0.00185
-1.26%
$922,833 $325,444
Feb 3, 2025 $0.00187
+4.72%
$934,372 $274,502
Feb 2, 2025 $0.00178
-19.87%
$892,297 $220,738
Feb 1, 2025 $0.00223
+2.38%
$1.11 million $216,796
Jan 31, 2025 $0.00217
-14.50%
$1.09 million $149,357
Jan 30, 2025 $0.00254
+4.49%
$1.27 million $176,993
Jan 29, 2025 $0.00244
+9.35%
$1.22 million $219,851
Jan 28, 2025 $0.00223
+6.81%
$1.11 million $205,404
Jan 27, 2025 $0.00209
+9.75%
$1.05 million $306,315