Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanton Historical Data

FTON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0019
+2.23%
$948,744 $857,188
Jan 25, 2025 $0.00186
+5.89%
$928,091 $234,184
Jan 24, 2025 $0.00175
+6.83%
$876,957 $423,589
Jan 23, 2025 $0.00163
-6.34%
$814,059 $287,018
Jan 22, 2025 $0.00174
-7.89%
$869,193 $177,816
Jan 21, 2025 $0.00186
+11.89%
$931,798 $209,149
Jan 20, 2025 $0.00167
-8.49%
$837,069 $158,693
Jan 19, 2025 $0.00183
-29.81%
$913,396 $251,902
Jan 18, 2025 $0.0026
-3.87%
$1.3 million $236,973
Jan 17, 2025 $0.00271
+12.93%
$1.35 million $242,132
Jan 16, 2025 $0.0024
-4.29%
$1.2 million $257,437
Jan 15, 2025 $0.00251
+2.95%
$1.25 million $356,752
Jan 14, 2025 $0.00244
+2.42%
$1.22 million $205,194
Jan 13, 2025 $0.00238
-12.25%
$1.19 million $132,717
Jan 12, 2025 $0.00271
-10.06%
$1.35 million $151,535
Jan 11, 2025 $0.00301
+2.47%
$1.51 million $205,447
Jan 10, 2025 $0.00294
-5.80%
$1.47 million $239,082
Jan 9, 2025 $0.00312
-9.57%
$1.56 million $271,010
Jan 8, 2025 $0.00344
-13.12%
$1.72 million $277,220
Jan 7, 2025 $0.00396
-5.66%
$1.98 million $199,566
Jan 6, 2025 $0.0042
-5.44%
$2.1 million $249,088
Jan 5, 2025 $0.00444
-5.49%
$2.22 million $268,908
Jan 4, 2025 $0.00471
+6.96%
$2.35 million $312,735
Jan 3, 2025 $0.0044
-6.45%
$2.2 million $306,573
Jan 2, 2025 $0.0047
+5.25%
$2.35 million $355,877
Jan 1, 2025 $0.00447
+1.20%
$2.23 million $239,339
Dec 31, 2024 $0.00442
-3.23%
$2.21 million $190,441
Dec 30, 2024 $0.00457
+0.81%
$2.29 million $226,114
Dec 29, 2024 $0.00454
-0.69%
$2.27 million $221,380
Dec 28, 2024 $0.00457
-10.11%
$2.28 million $325,927
Dec 27, 2024 $0.00507
+10.23%
$2.54 million $414,520
Dec 26, 2024 $0.0046
-11.01%
$2.3 million $264,723
Dec 25, 2024 $0.00517
+3.04%
$2.59 million $330,213
Dec 24, 2024 $0.00503
+5.80%
$2.51 million $304,997
Dec 23, 2024 $0.00475
+5.59%
$2.38 million $285,999
Dec 22, 2024 $0.0045
+0.25%
$2.25 million $255,874
Dec 21, 2024 $0.00449
-16.70%
$2.25 million $313,076
Dec 20, 2024 $0.00542
-1.07%
$2.71 million $290,117
Dec 19, 2024 $0.00553
-3.30%
$2.77 million $504,329
Dec 18, 2024 $0.00573
-3.59%
$2.86 million $354,956
Dec 17, 2024 $0.00594
-4.70%
$2.97 million $213,763
Dec 16, 2024 $0.00623
-11.15%
$3.11 million $299,005
Dec 15, 2024 $0.00702
+11.51%
$3.51 million $801,624
Dec 14, 2024 $0.0063
+2.03%
$3.15 million $419,304
Dec 13, 2024 $0.00617
+4.62%
$3.09 million $559,948
Dec 12, 2024 $0.0059
-4.72%
$2.95 million $398,833
Dec 11, 2024 $0.0062
+1.69%
$3.1 million $330,906
Dec 10, 2024 $0.0061
+2.80%
$3.05 million $442,629
Dec 9, 2024 $0.00593
-7.76%
$2.97 million $651,232
Dec 8, 2024 $0.00645
-2.20%
$3.22 million $422,418